🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:27:17 PM PST on January 12, 2026
Gold : 4608.80 (+118.50) | Silver : 85.15 (+6.27) | Copper : 6.01 (+0.15) | Bitcoin : 91270.01 (+442.55) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49587.49 (+83.42) | S&P : 6976.72 (+10.44) | SPY : 695.16 (+1.09) | Nasdaq : 23733.94 (+62.59) | VIX : 15.12 (+0.63)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.09 100.2M ▲ +21.73% (+0.73) ▲ +29.02% (+0.92) ▼ -6.76% (-0.30) ▼ -74.71% (-12.08) ▲ +50.92% (+1.38) ▼ -74.71% (-12.08) ▼ -74.71%
$2,529
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.5%
$3.38$4.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.20 52.1M ▲ +11.31% (+9.06) ▲ +14.45% (+11.26) ▲ +2.08% (+1.82) ▲ +114.73% (+47.66) ▲ +24.56% (+17.59) ▲ +123.00% (+49.20) ▲ +123.00%
$22,300
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$79.80$98.60
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.1%
NBIS (Y, F, Z, S) $106.75 23.4M ▲ +9.01% (+8.82) ▲ +6.49% (+6.51) ▲ +13.23% (+12.47) ▲ +336.07% (+82.27) ▲ +27.53% (+23.04) ▲ +198.85% (+71.03) ▲ +433.75%
$53,375
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.13$116.37
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.9%
RKLX (Y, F, Z, S) $61.24 2.0M ▲ +6.28% (+3.62) ▲ +3.12% (+1.85) ▲ +72.17% (+25.67) ▲ +711.25% (+53.69) ▲ +53.91% (+21.45) ▲ +1061.04% (+55.97) ▲ +1061.04%
$116,104
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.01$64.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCX (Y, F, Z, S) $18.93 14.7M ▲ +5.99% (+1.07) ▲ +11.35% (+1.93) ▲ +3.50% (+0.64) ▲ +58.15% (+6.96) ▲ +9.87% (+1.70) ▼ -7.93% (-1.63) ▼ -7.93%
$9,207
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.80$21.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $321.19 3.0M ▲ +5.65% (+17.18) ▼ -2.79% (-9.23) ▲ +4.61% (+14.15) ▲ +292.70% (+239.40) ▲ +16.63% (+45.80) ▲ +268.18% (+233.95) ▲ +513.40%
$61,340
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.19$345.19
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $284.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
WDC (Y, F, Z, S) $211.70 5.7M ▲ +5.61% (+11.24) ▼ -3.50% (-7.68) ▲ +13.09% (+24.50) ▲ +421.12% (+171.08) ▲ +22.89% (+39.43) ▲ +353.33% (+165.00) ▲ +655.38%
$75,538
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.5%
$196.35$227.05
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $184.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.4%
AMC (Y, F, Z, S) $1.73 60.7M ▲ +5.49% (+0.09) ▲ +13.82% (+0.21) ▼ -19.91% (-0.43) ▼ -36.16% (-0.98) ▲ +10.90% (+0.17) ▼ -50.71% (-1.78) ▼ -96.58%
$342
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.9%
$1.53$1.93
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +74.0%
TARK (Y, F, Z, S) $55.38 24.6K ▲ +5.39% (+2.83) ▲ +1.13% (+0.62) ▼ -0.19% (-0.10) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.00 9.2M ▲ +5.00% (+6.00) ▲ +8.56% (+9.94) ▲ +20.70% (+21.61) ▲ +458.51% (+103.44) ▲ +15.92% (+17.30) ▲ +447.11% (+102.97) ▲ +597.29%
$69,729
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.54$145.46
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
DXCM (Y, F, Z, S) $70.75 16.7M ▲ +4.97% (+3.35) ▲ +1.23% (+0.86) ▲ +2.63% (+1.81) ▼ -1.27% (-0.91) ▲ +6.60% (+4.38) ▼ -11.39% (-9.09) ▼ -34.77%
$6,523
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.6%
DFEN (Y, F, Z, S) $84.86 568.4K ▲ +4.93% (+3.99) ▲ +8.09% (+6.35) ▲ +43.44% (+25.70) ▲ +217.68% (+58.15) ▲ +32.84% (+20.98) ▲ +236.25% (+59.62) ▲ +436.15%
$53,615
Day
$81.00$84.93
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.70$107.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.23 17.5M ▲ +4.47% (+2.96) ▼ -0.45% (-0.31) ▼ -6.27% (-4.63) ▲ +30.87% (+16.33) ▲ +17.24% (+10.18) ▲ +114.07% (+36.89) ▲ +72.00%
$17,200
Day
$66.27$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.36$74.10
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.0%
AMDL (Y, F, Z, S) $14.52 20.0M ▲ +4.46% (+0.62) ▼ -6.38% (-0.99) ▼ -13.93% (-2.35) ▲ +249.04% (+10.36) ▼ -6.62% (-1.03) ▲ +102.79% (+7.36) ▼ -43.08%
$5,692
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.32$15.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.37 473.1K ▲ +4.32% (+1.88) ▲ +4.71% (+2.04) ▼ -27.65% (-17.34) ▲ +180.07% (+29.17) ▲ +2.90% (+1.28) ▲ +69.17% (+18.55) ▲ +122.25%
$22,225
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.52$46.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.35 12.4K ▲ +4.01% (+1.21) ▼ -1.43% (-0.45) ▲ +1.70% (+0.52) ▲ +4.90% (+1.47) ▲ +7.47% (+2.18) ▲ +4.90% (+1.47) ▲ +4.90%
$10,490
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.99 9.6M ▲ +3.88% (+0.15) ▲ +1.76% (+0.07) ▼ -8.30% (-0.36) ▲ +18.02% (+0.61) ▲ +5.25% (+0.20) ▲ +1.25% (+0.05) ▲ +4.70%
$10,470
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.79$4.18
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.2%
CRDO (Y, F, Z, S) $156.13 3.8M ▲ +3.80% (+5.71) ▲ +17.44% (+23.18) ▲ +1.07% (+1.66) ▲ +257.44% (+112.45) ▲ +8.51% (+12.24) ▲ +126.14% (+87.09) ▲ +959.23%
$105,923
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.17$168.09
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.5%
⏸️ ELIL (Y, F, Z, S) $28.59 191.9K ▲ +3.74% (+1.03) ▲ +3.46% (+0.96) ▲ +13.76% (+3.46) ▲ +25.71% (+5.85) ▲ +1.10% (+0.31) ▲ +39.47% (+8.09) ▲ +39.47%
$13,947
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $121.27 3.1M ▲ +3.74% (+4.37) ▲ +5.43% (+6.25) ▲ +15.77% (+16.52) ▲ +115.28% (+64.94) ▲ +17.04% (+17.66) ▲ +108.50% (+63.11) ▲ +120.68%
$22,068
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.82$125.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.53 40.3K ▲ +3.66% (+0.16) ▲ +5.84% (+0.25) ▼ -4.03% (-0.19) ▼ -2.16% (-0.10) ▲ +9.42% (+0.39) ▼ -35.65% (-2.51) ▼ -23.99%
$7,601
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.19 6.2M ▲ +3.43% (+5.61) ▼ -3.29% (-5.76) ▼ -5.30% (-9.47) ▲ +94.78% (+82.33) ▲ +4.43% (+7.18) ▲ +36.63% (+45.36) ▲ +1033.79%
$113,379
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.41$178.97
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.0%
RTX (Y, F, Z, S) $194.44 4.9M ▲ +3.15% (+5.94) ▲ +2.12% (+4.04) ▲ +9.59% (+17.02) ▲ +57.38% (+70.89) ▲ +6.02% (+11.04) ▲ +68.22% (+78.85) ▲ +110.82%
$21,082
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.94$201.94
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $186.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
RKLB (Y, F, Z, S) $87.51 27.6M ▲ +3.13% (+2.66) ▲ +1.72% (+1.48) ▲ +37.75% (+23.98) ▲ +291.02% (+65.13) ▲ +25.44% (+17.75) ▲ +266.00% (+63.60) ▲ +1660.76%
$176,076
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.92$95.10
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.4%
ORCL (Y, F, Z, S) $204.50 46.7M ▲ +3.01% (+5.98) ▲ +5.83% (+11.26) ▲ +3.11% (+6.18) ▲ +48.63% (+66.91) ▲ +5.20% (+10.11) ▲ +34.21% (+52.13) ▲ +137.67%
$23,767
Day
$194.69$206.99
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.06$213.94
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.6%
WMT (Y, F, Z, S) $117.97 69.9M ▲ +3.00% (+3.44) ▲ +3.17% (+3.63) ▲ +2.33% (+2.69) ▲ +24.91% (+23.52) ▲ +5.89% (+6.56) ▲ +30.12% (+27.31) ▲ +152.66%
$25,266
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.09$120.85
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.6%
LB (Y, F, Z, S) $51.97 498.2K ▲ +2.95% (+1.49) ▲ +14.09% (+6.42) ▼ -8.02% (-4.53) ▼ -27.46% (-19.68) ▲ +6.08% (+2.98) ▼ -25.57% (-17.86) ▲ +126.27%
$22,627
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.95$54.99
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.9%
EDC (Y, F, Z, S) $63.51 117.1K ▲ +2.87% (+1.77) ▲ +1.89% (+1.18) ▲ +19.49% (+10.36) ▲ +123.18% (+35.05) ▲ +16.40% (+8.95) ▲ +145.26% (+37.61) ▲ +85.44%
$18,544
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.5%
$58.94$68.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $639.84 2.7M ▲ +2.79% (+17.34) ▼ -6.77% (-46.49) ▼ -9.07% (-63.84) ▲ +72.08% (+268.01) ▼ -2.03% (-13.25) ▲ +74.84% (+273.89) ▲ +389.01%
$48,901
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.16$667.52
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $599.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
JNJ (Y, F, Z, S) $209.90 8.5M ▲ +2.70% (+5.51) ▲ +2.50% (+5.11) ▼ -0.05% (-0.11) ▲ +38.83% (+58.71) ▲ +1.43% (+2.95) ▲ +49.74% (+69.72) ▲ +32.59%
$13,259
Day
$203.85$210.78
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.78$215.02
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
AZO (Y, F, Z, S) $3513.01 231.8K ▲ +2.68% (+91.85) ▲ +8.26% (+268.10) ▲ +1.27% (+43.91) ▼ -2.67% (-96.32) ▲ +3.58% (+121.51) ▲ +8.44% (+273.39) ▲ +48.30%
$14,830
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.3%
$3385.81$3640.22
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3377.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
⏸️ MSTR (Y, F, Z, S) $161.51 19.7M ▲ +2.66% (+4.18) ▲ +2.24% (+3.54) ▼ -11.89% (-21.79) ▼ -56.20% (-207.20) ▲ +6.29% (+9.56) ▼ -50.82% (-166.89) ▲ +644.39%
$74,439
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.7%
$151.01$172.01
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $143.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.1%
CMCSA (Y, F, Z, S) $29.10 51.2M ▲ +2.57% (+0.73) ▲ +6.13% (+1.68) ▲ +12.50% (+3.23) ▼ -6.59% (-2.05) ▲ +3.88% (+1.09) ▼ -12.33% (-4.09) ▼ -12.91%
$8,709
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.92$30.28
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.0%
TSM (Y, F, Z, S) $331.91 12.5M ▲ +2.56% (+8.28) ▲ +1.37% (+4.48) ▲ +8.88% (+27.06) ▲ +102.95% (+168.37) ▲ +9.22% (+28.02) ▲ +67.06% (+133.23) ▲ +300.66%
$40,066
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.72$348.10
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $315.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
IBM (Y, F, Z, S) $312.00 3.7M ▲ +2.56% (+7.78) ▲ +3.15% (+9.53) ▲ +0.41% (+1.26) ▲ +36.80% (+83.93) ▲ +5.33% (+15.79) ▲ +47.22% (+100.08) ▲ +138.61%
$23,861
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.39$322.61
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
MDB (Y, F, Z, S) $418.40 820.3K ▲ +2.52% (+10.28) ▼ -4.01% (-17.46) ▼ -0.47% (-1.99) ▲ +141.15% (+244.90) ▼ -0.31% (-1.29) ▲ +74.20% (+178.21) ▲ +111.82%
$21,182
Day
$402.00$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.93$434.87
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
SPRX (Y, F, Z, S) $41.63 60.4K ▲ +2.48% (+1.01) ▲ +2.08% (+0.85) ▼ -0.29% (-0.12) ▲ +93.81% (+20.15) ▲ +8.13% (+3.13) ▲ +58.41% (+15.35) ▲ +226.18%
$32,618
Day
$39.84$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.96 3.0M ▲ +2.42% (+1.82) ▲ +8.19% (+5.83) ▲ +18.95% (+12.26) ▲ +52.88% (+26.62) ▲ +18.78% (+12.17) ▲ +105.05% (+39.43) ▲ +213.43%
$31,343
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.94$79.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $74.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $109.01 2.7M ▲ +2.40% (+2.56) ▲ +11.72% (+11.44) ▲ +11.88% (+11.57) ▲ +272.35% (+79.73) ▲ +12.52% (+12.13) ▲ +148.02% (+65.06) ▲ +536.63%
$63,663
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.19$114.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $101.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $432.66 714.5K ▲ +2.39% (+10.09) ▼ -1.27% (-5.56) ▼ -7.31% (-34.13) ▲ +50.69% (+145.54) ▲ +2.54% (+10.71) ▲ +37.85% (+118.79) ▲ +192.58%
$29,258
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.71$455.61
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -4.52% (-2.07) ▼ -5.44% (-2.52) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.10 2.0M ▲ +2.31% (+1.54) ▲ +26.53% (+14.28) ▲ +12.53% (+7.58) ▲ +32.38% (+16.66) ▲ +37.24% (+18.48) ▼ -14.90% (-11.92) ▲ +73.04%
$17,304
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.15$74.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $207.69 20.7M ▲ +2.22% (+4.52) ▼ -3.11% (-6.66) ▼ -6.21% (-13.74) ▲ +114.89% (+111.04) ▼ -3.02% (-6.47) ▲ +77.03% (+90.37) ▲ +192.52%
$29,252
Day
$199.80$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.83$216.55
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
⏸️ HIMS (Y, F, Z, S) $32.37 24.5M ▲ +2.15% (+0.68) ▼ -8.71% (-3.09) ▼ -14.30% (-5.40) ▲ +15.24% (+4.28) ▼ -0.31% (-0.10) ▲ +24.98% (+6.47) ▲ +329.88%
$42,988
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.01$33.73
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.4%
FER (Y, F, Z, S) $67.77 650.5K ▲ +2.14% (+1.42) ▲ +0.61% (+0.41) ▲ +1.53% (+1.02) ▲ +42.48% (+20.21) ▲ +4.89% (+3.16) ▲ +69.78% (+27.85) ▲ +186.66%
$28,666
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ PTIR (Y, F, Z, S) $26.96 6.6M ▲ +2.12% (+0.56) ▼ -0.55% (-0.15) ▼ -10.78% (-3.26) ▲ +94.03% (+13.07) ▲ +0.86% (+0.23) ▲ +348.55% (+20.95) ▲ +1602.85%
$170,285
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.39$33.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.05 564.2K ▲ +2.10% (+1.52) ▼ -0.63% (-0.47) ▼ -11.00% (-9.15) ▲ +95.60% (+36.19) ▲ +0.69% (+0.51) ▲ +350.36% (+57.61) ▲ +246.25%
$34,625
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.68$84.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.37 2.9M ▲ +2.09% (+0.09) ▼ -1.37% (-0.06) ▼ -1.37% (-0.06) ▲ +0.91% (+0.04) ▲ +8.69% (+0.35) ▼ -51.77% (-4.69) ▼ -61.34%
$3,866
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.71
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
PM (Y, F, Z, S) $166.00 5.6M ▲ +2.08% (+3.39) ▲ +6.99% (+10.84) ▲ +10.97% (+16.41) ▲ +0.07% (+0.12) ▲ +3.49% (+5.60) ▲ +46.21% (+52.46) ▲ +87.37%
$18,737
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$162.01$169.99
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
KLAC (Y, F, Z, S) $1427.98 667.5K ▲ +2.00% (+27.98) ▲ +2.36% (+32.98) ▲ +14.59% (+181.80) ▲ +106.87% (+737.70) ▲ +17.52% (+212.90) ▲ +108.42% (+742.85) ▲ +250.11%
$35,011
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1366.56$1489.40
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $43.18 | SL: $1341.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.9%
BA (Y, F, Z, S) $239.20 7.7M ▲ +1.99% (+4.67) ▲ +4.07% (+9.36) ▲ +19.18% (+38.49) ▲ +34.42% (+61.25) ▲ +10.17% (+22.08) ▲ +40.24% (+68.63) ▲ +11.71%
$11,171
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.69$245.71
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
BE (Y, F, Z, S) $136.70 11.8M ▲ +1.96% (+2.63) ▲ +32.65% (+33.65) ▲ +25.42% (+27.71) ▲ +622.13% (+117.77) ▲ +57.33% (+49.81) ▲ +493.57% (+113.67) ▲ +489.99%
$58,999
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.52$150.88
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.3%
⏸️ AVGO (Y, F, Z, S) $351.62 24.1M ▲ +1.93% (+6.65) ▲ +2.28% (+7.85) ▼ -13.31% (-53.97) ▲ +83.94% (+160.46) ▲ +1.59% (+5.52) ▲ +57.48% (+128.35) ▲ +535.16%
$63,516
Day
$337.80$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$337.90$365.34
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $330.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.2%
⏸️ SHOP (Y, F, Z, S) $167.65 5.0M ▲ +1.93% (+3.17) ▼ -0.47% (-0.80) ▲ +1.76% (+2.90) ▲ +72.62% (+70.53) ▲ +4.15% (+6.68) ▲ +64.75% (+65.89) ▲ +331.09%
$43,109
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.1%
$160.44$174.86
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
ORLY (Y, F, Z, S) $95.60 5.7M ▲ +1.92% (+1.80) ▲ +5.76% (+5.21) ▲ +1.75% (+1.64) ▲ +6.46% (+5.80) ▲ +4.81% (+4.39) ▲ +18.50% (+14.92) ▲ +75.85%
$17,585
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.54$97.66
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
CAT (Y, F, Z, S) $629.46 1.8M ▲ +1.92% (+11.84) ▲ +1.02% (+6.37) ▲ +0.62% (+3.85) ▲ +106.75% (+325.00) ▲ +9.88% (+56.59) ▲ +76.27% (+272.35) ▲ +156.33%
$25,633
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.60$656.32
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $601.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
NVO (Y, F, Z, S) $59.92 18.9M ▲ +1.89% (+1.11) ▲ +6.51% (+3.66) ▲ +19.15% (+9.63) ▼ -2.39% (-1.47) ▲ +17.77% (+9.04) ▼ -27.24% (-22.43) ▼ -7.50%
$9,250
Day
$59.00$60.58
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.35$62.49
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
COST (Y, F, Z, S) $942.00 2.8M ▲ +1.85% (+17.11) ▲ +5.95% (+52.90) ▲ +6.50% (+57.52) ▼ -3.20% (-31.17) ▲ +9.24% (+79.65) ▲ +2.40% (+22.10) ▲ +102.26%
$20,226
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$921.90$962.09
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $908.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
BUZZ (Y, F, Z, S) $35.45 124.9K ▲ +1.82% (+0.63) ▲ +2.47% (+0.85) ▲ +2.06% (+0.71) ▲ +50.36% (+11.87) ▲ +9.12% (+2.96) ▲ +43.27% (+10.71) ▲ +167.29%
$26,729
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.71 23.1M ▲ +1.77% (+0.29) ▼ -6.23% (-1.11) ▼ -20.84% (-4.40) ▼ -13.01% (-2.50) ▲ +14.06% (+2.06) ▼ -52.77% (-18.67) ▲ +124.85%
$22,485
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.23$18.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.25 13.9M ▲ +1.72% (+1.98) ▼ -3.65% (-4.45) ▼ -4.97% (-6.13) ▲ +137.12% (+67.80) ▲ +3.67% (+4.15) ▲ +196.17% (+77.66) ▲ +1158.09%
$125,809
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.73$122.78
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ SCHW (Y, F, Z, S) $101.86 8.2M ▲ +1.68% (+1.69) ▼ -1.65% (-1.71) ▲ +4.95% (+4.81) ▲ +28.55% (+22.62) ▲ +1.95% (+1.95) ▲ +41.90% (+30.08) ▲ +28.23%
$12,823
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.74$103.97
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
APP (Y, F, Z, S) $658.49 5.2M ▲ +1.66% (+10.77) ▲ +6.68% (+41.25) ▼ -8.16% (-58.49) ▲ +137.87% (+381.66) ▼ -2.28% (-15.33) ▲ +108.59% (+342.81) ▲ +5991.49%
$609,149
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.68$700.30
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $595.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
AMAT (Y, F, Z, S) $306.00 4.9M ▲ +1.60% (+4.82) ▲ +3.37% (+9.99) ▲ +13.29% (+35.89) ▲ +103.47% (+155.61) ▲ +19.07% (+49.01) ▲ +80.89% (+136.83) ▲ +185.86%
$28,586
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$292.58$319.42
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $288.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.7%
IDXX (Y, F, Z, S) $724.74 303.9K ▲ +1.60% (+11.39) ▲ +2.53% (+17.91) ▲ +2.44% (+17.24) ▲ +65.68% (+287.30) ▲ +7.13% (+48.21) ▲ +71.49% (+302.12) ▲ +51.28%
$15,128
Day
$696.14$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.62$763.86
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $15.51 | SL: $693.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
SKYY (Y, F, Z, S) $131.00 81.6K ▲ +1.59% (+2.05) ▲ +0.45% (+0.59) ▼ -2.54% (-3.42) ▲ +26.78% (+27.67) ▲ +0.71% (+0.92) ▲ +11.54% (+13.55) ▲ +117.61%
$21,761
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1080.00 2.1M ▲ +1.55% (+16.44) ▲ +1.50% (+15.96) ▲ +7.00% (+70.62) ▲ +22.80% (+200.50) ▲ +0.50% (+5.32) ▲ +36.44% (+288.42) ▲ +205.83%
$30,583
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1043.00$1117.00
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1023.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
TSLL (Y, F, Z, S) $18.84 126.3M ▲ +1.45% (+0.27) ▲ +6.74% (+1.19) ▼ -1.65% (-0.32) ▲ +88.67% (+8.85) ▼ -1.41% (-0.27) ▼ -26.43% (-6.77) ▲ +253.99%
$35,399
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.9%
$-2.92$40.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $532.56 1.5M ▲ +1.41% (+7.38) ▲ +4.68% (+23.79) ▲ +11.59% (+55.30) ▲ +19.24% (+85.94) ▲ +13.38% (+62.84) ▲ +9.26% (+45.13) ▲ +59.94%
$15,994
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±1.0%
$527.85$537.27
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $505.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
CSGP (Y, F, Z, S) $59.30 9.4M ▲ +1.38% (+0.81) ▼ -11.76% (-7.90) ▼ -12.11% (-8.17) ▼ -28.40% (-23.52) ▼ -11.81% (-7.94) ▼ -14.42% (-9.99) ▼ -26.84%
$7,316
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
ETN (Y, F, Z, S) $329.00 2.1M ▲ +1.38% (+4.49) ▼ -1.19% (-3.97) ▼ -6.10% (-21.36) ▲ +14.64% (+42.02) ▲ +3.29% (+10.49) ▼ -2.51% (-8.47) ▲ +108.29%
$20,829
Day
$320.00$330.17
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±4.0%
$317.81$340.19
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
QTUM (Y, F, Z, S) $118.05 309.8K ▲ +1.30% (+1.51) ▲ +0.87% (+1.02) ▲ +2.93% (+3.36) ▲ +58.81% (+43.72) ▲ +7.65% (+8.39) ▲ +54.45% (+41.62) ▲ +186.53%
$28,653
Day
$114.24$118.57
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.45$129.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $333.40 15.5M ▲ +1.29% (+4.26) ▲ +5.99% (+18.85) ▲ +6.28% (+19.70) ▲ +104.04% (+170.00) ▲ +6.25% (+19.60) ▲ +74.06% (+141.86) ▲ +261.96%
$36,196
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.74$336.06
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $320.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
XLP (Y, F, Z, S) $80.25 19.7M ▲ +1.26% (+1.00) ▲ +3.59% (+2.78) ▲ +2.66% (+2.08) ▲ +1.44% (+1.14) ▲ +3.31% (+2.57) ▲ +7.81% (+5.81) ▲ +16.41%
$11,641
Day
$79.08$80.37
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.38$81.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.73 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.30 2.7M ▲ +1.25% (+2.06) ▲ +0.66% (+1.09) ▼ -0.77% (-1.30) ▲ +23.52% (+31.86) ▲ +4.50% (+7.20) ▲ +26.64% (+35.19) ▲ +72.72%
$17,272
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.16$171.44
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
GILD (Y, F, Z, S) $122.60 7.0M ▲ +1.24% (+1.50) ▲ +1.02% (+1.24) ▲ +0.16% (+0.20) ▲ +21.30% (+21.53) ▼ -0.11% (-0.14) ▲ +40.12% (+35.11) ▲ +57.93%
$15,793
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$118.73$126.47
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
GOOGL (Y, F, Z, S) $332.58 25.1M ▲ +1.22% (+4.01) ▲ +5.80% (+18.24) ▲ +6.45% (+20.15) ▲ +105.91% (+171.07) ▲ +6.26% (+19.58) ▲ +74.80% (+142.32) ▲ +263.76%
$36,376
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$330.06$335.10
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $319.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
DDOG (Y, F, Z, S) $127.00 9.9M ▲ +1.20% (+1.51) ▼ -7.37% (-10.10) ▼ -15.28% (-22.90) ▲ +25.10% (+25.48) ▼ -6.61% (-8.99) ▼ -7.97% (-11.00) ▲ +80.22%
$18,022
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Inside
Implied Move ±2.9%
$123.90$130.10
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.7%
ROST (Y, F, Z, S) $193.69 1.5M ▲ +1.18% (+2.25) ▲ +3.28% (+6.16) ▲ +5.77% (+10.56) ▲ +39.72% (+55.07) ▲ +7.52% (+13.55) ▲ +29.56% (+44.19) ▲ +66.75%
$16,675
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$192.16$195.22
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
GS (Y, F, Z, S) $949.57 2.1M ▲ +1.13% (+10.59) ▼ -0.62% (-5.90) ▲ +4.23% (+38.54) ▲ +76.96% (+412.96) ▲ +8.03% (+70.57) ▲ +72.12% (+397.88) ▲ +173.76%
$27,376
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$913.89$985.25
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $912.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.9%
TECL (Y, F, Z, S) $123.79 602.2K ▲ +1.13% (+1.38) ▼ -0.12% (-0.15) ▼ -3.80% (-4.89) ▲ +144.41% (+73.14) ▲ +5.36% (+6.30) ▲ +57.76% (+45.32) ▲ +427.72%
$52,772
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$117.90$129.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.45 12.1M ▲ +1.11% (+1.58) ▲ +2.53% (+3.54) ▲ +1.91% (+2.69) ▼ -9.68% (-15.37) ▲ +0.10% (+0.14) ▼ -7.30% (-11.30) ▲ +2.56%
$10,256
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.00$145.90
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.72 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
SHW (Y, F, Z, S) $357.20 1.7M ▲ +1.11% (+3.92) ▲ +5.03% (+17.11) ▲ +8.47% (+27.90) ▲ +8.44% (+27.79) ▲ +10.24% (+33.17) ▲ +7.22% (+24.05) ▲ +49.26%
$14,926
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.42$366.98
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
MCK (Y, F, Z, S) $825.00 478.1K ▲ +1.10% (+8.94) ▼ -0.18% (-1.51) ▲ +1.16% (+9.46) ▲ +19.08% (+132.16) ▲ +0.57% (+4.71) ▲ +41.60% (+242.39) ▲ +119.27%
$21,927
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$803.82$846.18
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ PEP (Y, F, Z, S) $141.37 10.1M ▲ +1.04% (+1.46) ▲ +1.73% (+2.41) ▼ -5.15% (-7.67) ▲ +9.26% (+11.98) ▼ -1.50% (-2.15) ▲ +1.74% (+2.42) ▼ -10.93%
$8,907
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.82$143.92
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.23 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.3%
BYND (Y, F, Z, S) $0.99 35.7M ▲ +1.04% (+0.01) ▲ +5.47% (+0.05) ▼ -16.52% (-0.19) ▼ -61.22% (-1.55) ▲ +20.13% (+0.17) ▼ -72.86% (-2.64) ▼ -93.82%
$618
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.4%
TRFK (Y, F, Z, S) $65.12 68.5K ▲ +1.01% (+0.65) ▲ +0.35% (+0.23) ▼ -3.67% (-2.48) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $89.76 5.3M ▲ +0.99% (+0.88) ▲ +0.34% (+0.30) ▲ +5.93% (+5.02) ▲ +9.35% (+7.68) ▲ +6.59% (+5.55) ▼ -1.46% (-1.33) ▼ -9.97%
$9,003
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.43$92.10
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
PLTR (Y, F, Z, S) $179.20 39.2M ▲ +0.96% (+1.71) ▼ -0.28% (-0.51) ▼ -4.45% (-8.34) ▲ +58.89% (+66.42) ▲ +0.82% (+1.45) ▲ +175.78% (+114.22) ▲ +2474.71%
$257,471
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.00$186.40
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.1%
SOXL (Y, F, Z, S) $54.47 51.1M ▲ +0.95% (+0.52) ▲ +0.84% (+0.46) ▲ +11.63% (+5.68) ▲ +342.89% (+42.17) ▲ +29.59% (+12.44) ▲ +96.85% (+26.80) ▲ +329.82%
$42,982
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.30$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.21 5.0M ▲ +0.94% (+0.03) ▼ -4.18% (-0.14) ▼ -9.58% (-0.34) ▲ +12.63% (+0.36) ▼ -0.00% (-0.00) ▼ -41.32% (-2.26) ▼ -96.91%
$309
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.94$3.48
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +28.4%
TNA (Y, F, Z, S) $53.98 8.3M ▲ +0.92% (+0.49) ▲ +5.74% (+2.93) ▲ +3.45% (+1.80) ▲ +115.51% (+28.93) ▲ +18.53% (+8.44) ▲ +37.84% (+14.82) ▲ +43.90%
$14,390
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.64$56.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $242.86 5.5M ▲ +0.86% (+2.08) ▼ -3.07% (-7.70) ▼ -9.72% (-26.16) ▲ +15.85% (+33.22) ▲ +7.39% (+16.72) ▼ -3.32% (-8.34) ▲ +385.91%
$48,591
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.49$254.23
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
USD (Y, F, Z, S) $55.66 583.8K ▲ +0.85% (+0.47) ▼ -0.20% (-0.11) ▲ +0.04% (+0.02) ▲ +181.97% (+35.92) ▲ +6.00% (+3.15) ▲ +74.37% (+23.74) ▲ +1024.21%
$112,421
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.34$58.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $279.29 346.8K ▲ +0.82% (+2.26) ▲ +4.77% (+12.71) ▼ -0.81% (-2.27) ▲ +180.33% (+179.66) ▲ +7.61% (+19.74) ▲ +87.27% (+130.15) ▲ +935.94%
$103,594
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $255.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.12 7.5M ▲ +0.81% (+1.76) ▲ +6.36% (+13.16) ▲ +30.47% (+51.41) ▲ +210.09% (+149.13) ▲ +28.59% (+48.94) ▲ +198.37% (+146.35) ▲ +379.51%
$47,951
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$215.01$225.23
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.5%
DOW (Y, F, Z, S) $26.54 7.5M ▲ +0.80% (+0.21) ▲ +4.00% (+1.02) ▲ +7.97% (+1.96) ▼ -6.71% (-1.91) ▲ +13.52% (+3.16) ▼ -28.10% (-10.37) ▼ -45.94%
$5,406
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.01
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
AIBU (Y, F, Z, S) $51.82 8.7K ▲ +0.80% (+0.41) ▲ +0.48% (+0.25) ▼ -4.26% (-2.31) ▲ +93.14% (+24.99) ▲ +4.96% (+2.45) ▲ +57.88% (+19.00) ▲ +106.58%
$20,658
Day
$50.00$52.22
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±4.6%
$49.78$53.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.92 9.5M ▲ +0.79% (+1.12) ▼ -3.96% (-5.89) ▼ -17.62% (-30.58) ▼ -24.40% (-46.13) ▼ -6.70% (-10.27) ▼ -29.65% (-60.23) ▲ +72.24%
$17,224
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.84$147.00
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.4%
⏸️ GE (Y, F, Z, S) $324.01 3.7M ▲ +0.75% (+2.42) ▼ -1.08% (-3.53) ▲ +12.47% (+35.92) ▲ +63.91% (+126.34) ▲ +5.19% (+15.98) ▲ +89.93% (+153.41) ▲ +414.01%
$51,401
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.64$332.38
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
TSLA (Y, F, Z, S) $448.26 83.3M ▲ +0.73% (+3.25) ▲ +3.53% (+15.30) ▲ +0.31% (+1.37) ▲ +57.31% (+163.31) ▼ -0.32% (-1.46) ▲ +11.15% (+44.95) ▲ +266.23%
$36,623
Day
$438.00$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.25$463.27
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $418.43 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.0%
XLI (Y, F, Z, S) $163.08 7.3M ▲ +0.71% (+1.15) ▲ +0.65% (+1.06) ▲ +3.75% (+5.89) ▲ +27.75% (+35.43) ▲ +5.13% (+7.96) ▲ +24.42% (+32.01) ▲ +66.66%
$16,666
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.35$165.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.36 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.99 65.4K ▲ +0.67% (+0.08) ▲ +2.04% (+0.24) ▼ -4.14% (-0.52) ▲ +132.52% (+6.83) ▼ -2.52% (-0.31) ▲ +66.49% (+4.79) ▲ +23.51%
$12,351
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.65$12.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.60 3.7M ▲ +0.59% (+1.22) ▲ +1.79% (+3.66) ▲ +7.61% (+14.75) ▲ +12.95% (+23.92) ▲ +6.93% (+13.51) ▲ +3.22% (+6.51) ▲ +8.99%
$10,899
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.61$210.59
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
⏸️ FTEC (Y, F, Z, S) $228.50 328.5K ▲ +0.58% (+1.32) ▼ -0.02% (-0.05) ▼ -1.18% (-2.72) ▲ +41.06% (+66.52) ▲ +1.70% (+3.83) ▲ +26.94% (+48.50) ▲ +134.50%
$23,450
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.12$231.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $465.69 4.1M ▲ +0.56% (+2.60) ▲ +5.73% (+25.25) ▼ -1.49% (-7.04) ▲ +96.37% (+228.54) ▲ +10.35% (+43.67) ▲ +139.42% (+271.18) ▲ +6533.74%
$663,374
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$444.19$487.18
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $430.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
XLB (Y, F, Z, S) $48.52 12.6M ▲ +0.54% (+0.26) ▲ +2.15% (+1.02) ▲ +8.09% (+3.63) ▲ +19.22% (+7.82) ▲ +6.99% (+3.17) ▲ +16.22% (+6.77) ▲ +22.82%
$12,282
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $187.25 4.2M ▲ +0.50% (+0.93) ▼ -0.27% (-0.50) ▲ +3.86% (+6.96) ▲ +64.83% (+73.65) ▲ +5.47% (+9.72) ▲ +55.25% (+66.63) ▲ +126.09%
$22,609
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.36$194.14
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $181.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.0%
AMP (Y, F, Z, S) $510.16 506.0K ▲ +0.47% (+2.40) ▼ -0.02% (-0.08) ▲ +2.32% (+11.55) ▲ +10.59% (+48.85) ▲ +4.04% (+19.82) ▼ -0.17% (-0.88) ▲ +59.79%
$15,979
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
SPXL (Y, F, Z, S) $232.85 1.5M ▲ +0.44% (+1.03) ▲ +1.24% (+2.85) ▲ +2.40% (+5.45) ▲ +86.42% (+107.94) ▲ +5.55% (+12.24) ▲ +43.44% (+70.52) ▲ +243.72%
$34,372
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.52$239.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.70 3.8M ▲ +0.44% (+0.50) ▲ +7.40% (+7.83) ▲ +4.47% (+4.87) ▲ +22.03% (+20.53) ▲ +10.43% (+10.74) ▲ +10.32% (+10.64) ▲ +74.81%
$17,481
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.68$116.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.00 8.6M ▲ +0.43% (+0.17) ▲ +2.67% (+1.04) ▲ +3.39% (+1.31) ▼ -34.32% (-20.90) ▲ +2.17% (+0.85) ▼ -28.10% (-15.63) ▲ +27.35%
$12,735
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$39.02$40.98
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
AAPU (Y, F, Z, S) $30.62 4.4M ▲ +0.43% (+0.13) ▼ -1.92% (-0.60) ▼ -13.32% (-4.70) ▲ +40.33% (+8.80) ▼ -8.81% (-2.96) ▲ +1.50% (+0.45) ▲ +125.09%
$22,509
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.28$31.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.59 629.1K ▲ +0.42% (+0.84) ▲ +0.13% (+0.26) ▼ -0.48% (-0.98) ▲ +42.50% (+60.42) ▲ +1.46% (+2.91) ▲ +29.61% (+46.28) ▲ +161.03%
$26,103
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±1.9%
$199.23$205.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.00 3.3M ▲ +0.42% (+0.91) ▼ -6.20% (-14.53) ▼ -0.23% (-0.51) ▲ +38.89% (+61.60) ▲ +0.29% (+0.64) ▲ +35.44% (+57.57) ▲ +56.17%
$15,617
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.20$227.80
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
ASML (Y, F, Z, S) $1279.01 1.1M ▲ +0.40% (+5.13) ▲ +2.96% (+36.82) ▲ +13.91% (+156.17) ▲ +90.25% (+606.73) ▲ +19.55% (+209.15) ▲ +77.51% (+558.49) ▲ +99.26%
$19,926
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.37$1330.65
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1210.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ FANG (Y, F, Z, S) $148.00 1.8M ▲ +0.40% (+0.59) ▲ +2.44% (+3.53) ▼ -5.76% (-9.04) ▲ +10.51% (+14.08) ▼ -1.55% (-2.33) ▼ -14.31% (-24.71) ▲ +15.52%
$11,552
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±52.4%
$82.13$213.87
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $139.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
⏸️ VGT (Y, F, Z, S) $765.00 577.7K ▲ +0.40% (+3.04) ▼ -0.19% (-1.49) ▼ -1.36% (-10.55) ▲ +40.42% (+220.22) ▲ +1.49% (+11.22) ▲ +26.30% (+159.32) ▲ +132.15%
$23,215
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$746.53$783.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $746.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.72 12.3M ▲ +0.39% (+0.57) ▲ +0.05% (+0.07) ▼ -0.69% (-1.03) ▲ +41.39% (+42.95) ▲ +1.91% (+2.75) ▲ +29.98% (+33.84) ▲ +129.80%
$22,980
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.30$149.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.66 8.3M ▲ +0.39% (+0.16) ▼ -0.10% (-0.04) ▲ +0.74% (+0.30) ▲ +3.11% (+1.23) ▲ +0.76% (+0.31) ▲ +5.99% (+2.30) ▲ +14.00%
$11,400
Day
$40.29$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.07$41.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.80 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.64 371.7K ▲ +0.38% (+0.22) ▲ +1.26% (+0.73) ▲ +1.77% (+1.02) ▲ +103.40% (+29.81) ▲ +6.93% (+3.80) ▲ +31.16% (+13.93) ▲ +452.17%
$55,217
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.09 2.6M ▲ +0.36% (+0.44) ▲ +1.19% (+1.44) ▲ +2.40% (+2.87) ▲ +85.97% (+56.44) ▲ +5.46% (+6.33) ▲ +43.17% (+36.81) ▲ +241.50%
$34,150
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.74$125.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.60 8.9M ▲ +0.35% (+1.38) ▲ +0.77% (+2.98) ▲ +5.64% (+20.86) ▲ +84.84% (+179.29) ▲ +8.46% (+30.47) ▲ +60.16% (+146.72) ▲ +250.70%
$35,070
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.24$400.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $376.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.36 3.2M ▲ +0.34% (+0.36) ▲ +0.42% (+0.44) ▼ -4.03% (-4.42) ▲ +11.19% (+10.60) ▼ -0.31% (-0.33) ▲ +9.34% (+9.00) ▲ +98.04%
$19,804
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.88 2.4M ▲ +0.31% (+0.46) ▼ -7.25% (-11.48) ▼ -10.04% (-16.38) ▼ -35.77% (-81.80) ▼ -9.41% (-15.26) ▼ -37.83% (-89.36) ▼ -0.76%
$9,924
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$143.17$150.59
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
⏸️ WDAY (Y, F, Z, S) $207.84 1.4M ▲ +0.31% (+0.65) ▼ -1.17% (-2.46) ▼ -7.23% (-16.20) ▼ -13.23% (-31.69) ▼ -3.23% (-6.94) ▼ -15.51% (-38.16) ▲ +24.34%
$12,434
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.82$213.86
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
BRKU (Y, F, Z, S) $24.50 313.0K ▲ +0.29% (+0.07) ▲ +0.08% (+0.02) ▲ +0.74% (+0.18) ▼ -18.97% (-5.74) ▼ -1.44% (-0.36) ▲ +9.92% (+2.21) ▲ +0.76%
$10,076
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +0.96% (+1.96) ▼ -8.78% (-19.84) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.98 17.0M ▲ +0.26% (+0.89) ▲ +0.74% (+2.55) ▲ +33.92% (+87.62) ▲ +334.52% (+266.36) ▲ +21.22% (+60.57) ▲ +265.15% (+251.23) ▲ +516.57%
$61,657
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.89$363.07
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $315.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
CVX (Y, F, Z, S) $162.50 8.6M ▲ +0.24% (+0.39) ▲ +3.81% (+5.96) ▲ +7.82% (+11.78) ▲ +21.22% (+28.45) ▲ +6.62% (+10.09) ▲ +9.45% (+14.03) ▲ +3.81%
$10,381
Day
$160.71$163.88
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.05$165.95
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ FNGU (Y, F, Z, S) $25.16 2.6M ▲ +0.24% (+0.06) ▲ +1.25% (+0.31) ▼ -14.39% (-4.23) ▲ +72.57% (+10.58) ▼ -0.40% (-0.10) ▲ +3.83% (+0.93) ▲ +3.83%
$10,383
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $375.50 4.9M ▲ +0.23% (+0.86) ▲ +7.51% (+26.21) ▲ +5.05% (+18.05) ▲ +6.95% (+24.41) ▲ +9.13% (+31.40) ▼ -1.11% (-4.21) ▲ +22.36%
$12,236
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$367.33$383.68
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
SSO (Y, F, Z, S) $60.03 2.4M ▲ +0.23% (+0.13) ▲ +0.78% (+0.47) ▲ +1.70% (+1.00) ▲ +54.18% (+21.10) ▲ +3.65% (+2.12) ▲ +33.20% (+14.96) ▲ +154.19%
$25,419
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.89$61.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.88 534.0K ▲ +0.22% (+0.32) ▲ +0.72% (+1.03) ▲ +69.07% (+58.78) ▲ +1322.59% (+133.77) ▲ +42.82% (+43.14) ▲ +696.49% (+125.82) ▲ +468.20%
$56,820
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.50 4.0M ▲ +0.21% (+0.16) ▲ +2.35% (+1.78) ▲ +6.91% (+5.01) ▲ +32.09% (+18.83) ▲ +1.08% (+0.83) ▲ +55.03% (+27.51) ▲ +51.84%
$15,184
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
⏸️ XOP (Y, F, Z, S) $127.67 2.6M ▲ +0.20% (+0.26) ▲ +1.70% (+2.13) ▼ -3.31% (-4.38) ▲ +14.84% (+16.50) ▲ +1.12% (+1.41) ▼ -7.71% (-10.67) ▼ -0.91%
$9,909
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.13$131.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $121.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.32 298.9K ▲ +0.18% (+0.11) ▲ +0.30% (+0.18) ▲ +2.97% (+1.74) ▲ +48.31% (+19.65) ▲ +6.09% (+3.46) ▲ +29.78% (+13.84) ▲ +81.04%
$18,104
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.86 92.0M ▲ +0.18% (+0.10) ▲ +1.55% (+0.85) ▼ -0.29% (-0.16) ▲ +108.53% (+29.07) ▲ +5.96% (+3.14) ▲ +48.16% (+18.16) ▲ +477.97%
$57,797
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.67$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.79 38.6M ▲ +0.16% (+0.42) ▼ -0.98% (-2.57) ▼ -6.56% (-18.24) ▲ +24.56% (+51.22) ▼ -4.44% (-12.07) ▲ +11.33% (+26.45) ▲ +95.69%
$19,569
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.56$265.02
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
CSCO (Y, F, Z, S) $74.00 22.5M ▲ +0.16% (+0.12) ▼ -1.64% (-1.23) ▼ -6.15% (-4.85) ▲ +32.77% (+18.27) ▼ -3.42% (-2.62) ▲ +29.00% (+16.63) ▲ +64.83%
$16,483
Day
$72.85$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.65$75.35
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.5%
IVV (Y, F, Z, S) $698.20 4.5M ▲ +0.16% (+1.12) ▲ +0.48% (+3.31) ▲ +1.17% (+8.05) ▲ +27.44% (+150.33) ▲ +1.94% (+13.26) ▲ +21.05% (+121.43) ▲ +81.91%
$18,191
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.70$701.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $689.12 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.81 1.1M ▲ +0.16% (+0.78) ▲ +0.32% (+1.58) ▼ -0.14% (-0.71) ▲ +31.06% (+116.55) ▲ +0.81% (+3.95) ▲ +21.83% (+88.13) ▲ +122.12%
$22,212
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.75$497.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $482.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.64 52.5K ▲ +0.15% (+0.18) ▼ -1.37% (-1.62) ▲ +7.78% (+8.42) ▲ +35.15% (+30.34) ▲ +4.55% (+5.08) ▲ +18.82% (+18.48) ▲ +7.69%
$10,769
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $639.17 7.8M ▲ +0.14% (+0.87) ▲ +0.47% (+2.96) ▲ +1.15% (+7.25) ▲ +27.40% (+137.48) ▲ +1.92% (+12.04) ▲ +21.04% (+111.09) ▲ +81.88%
$18,188
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.05$648.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.18 | SL: $630.82 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 SPY (Y, F, Z, S) $694.98 59.5M ▲ +0.13% (+0.90) ▲ +0.46% (+3.17) ▲ +1.14% (+7.84) ▲ +27.31% (+149.09) ▲ +1.91% (+13.06) ▲ +20.94% (+120.33) ▲ +81.43%
$18,143
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.73$697.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.55 | SL: $685.88 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.90 11.6M ▲ +0.13% (+0.04) ▲ +0.19% (+0.06) ▼ -0.39% (-0.13) ▲ +30.53% (+7.70) ▲ +0.87% (+0.28) ▲ +19.55% (+5.38) ▲ +129.24%
$22,924
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.43 239.1K ▲ +0.12% (+0.14) ▼ -2.62% (-3.11) ▲ +2.76% (+3.10) ▲ +138.54% (+67.04) ▼ -1.95% (-2.29) ▲ +34.53% (+29.63) ▲ +460.99%
$56,099
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.52$123.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $104.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.15 66.5K ▲ +0.11% (+0.03) ▼ -2.72% (-0.76) ▼ -5.79% (-1.67) ▲ +42.24% (+8.06) ▼ -0.77% (-0.21) ▲ +4.15% (+1.08) ▲ +288.38%
$38,838
Day
$26.44$27.37
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.51$27.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.70 4.9M ▲ +0.11% (+0.06) ▲ +0.57% (+0.31) ▲ +0.59% (+0.32) ▲ +27.13% (+11.67) ▲ +1.56% (+0.84) ▲ +21.38% (+9.63) ▲ +44.37%
$14,437
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.21$55.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.73 5.7M ▲ +0.09% (+0.33) ▲ +0.44% (+1.52) ▲ +1.13% (+3.82) ▲ +27.73% (+74.41) ▲ +2.22% (+7.46) ▲ +20.55% (+58.43) ▲ +78.54%
$17,854
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.34$348.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $338.22 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.52 8.8M ▲ +0.09% (+0.11) ▲ +2.85% (+3.45) ▲ +3.82% (+4.58) ▲ +26.77% (+26.30) ▲ +4.28% (+5.11) ▲ +13.12% (+14.44) ▲ +82.87%
$18,287
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.48$127.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.21 4.1M ▲ +0.08% (+0.05) ▲ +0.58% (+0.34) ▲ +1.36% (+0.80) ▲ +26.03% (+12.23) ▲ +1.88% (+1.09) ▲ +18.49% (+9.24) ▲ +91.77%
$19,177
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.55$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.33 2.6M ▲ +0.08% (+0.07) ▲ +0.84% (+0.71) ▲ +1.80% (+1.51) ▲ +19.74% (+14.06) ▲ +2.81% (+2.33) ▲ +13.08% (+9.87) ▲ +39.95%
$13,995
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
⏸️ QQQM (Y, F, Z, S) $258.22 2.8M ▲ +0.08% (+0.21) ▲ +0.60% (+1.53) ▲ +0.39% (+1.00) ▲ +33.25% (+64.43) ▲ +2.10% (+5.30) ▲ +24.75% (+51.23) ▲ +127.76%
$22,776
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.71$261.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.42 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $276.20 1.3M ▲ +0.07% (+0.18) ▼ -5.79% (-16.97) ▼ -8.22% (-24.73) ▲ +2.32% (+6.27) ▼ -6.69% (-19.81) ▼ -3.03% (-8.62) ▲ +37.69%
$13,769
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±1.4%
$272.96$279.44
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $264.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.8%
⏸️ QQQ (Y, F, Z, S) $627.02 45.8M ▲ +0.06% (+0.37) ▲ +0.58% (+3.60) ▲ +0.36% (+2.24) ▲ +33.16% (+156.14) ▲ +2.07% (+12.71) ▲ +24.65% (+124.01) ▲ +127.19%
$22,719
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.93$630.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $615.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.21 7.1M ▲ +0.05% (+0.04) ▼ -2.74% (-2.43) ▲ +2.81% (+2.36) ▲ +137.95% (+49.98) ▼ -2.05% (-1.80) ▲ +33.62% (+21.69) ▲ +2378.33%
$247,833
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.28$91.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.97 882.0K ▲ +0.04% (+0.10) ▲ +1.69% (+3.74) ▲ +4.23% (+9.13) ▼ -20.94% (-59.59) ▲ +0.57% (+1.28) ▼ -17.78% (-48.64) ▲ +24.64%
$12,464
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$220.13$229.81
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $217.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
🟠 NVDA (Y, F, Z, S) $184.90 149.4M ▲ +0.02% (+0.04) ▼ -1.25% (-2.34) ▲ +2.19% (+3.97) ▲ +66.59% (+73.91) ▼ -0.86% (-1.60) ▲ +38.82% (+51.71) ▲ +995.24%
$109,524
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.27$190.53
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
AXON (Y, F, Z, S) $631.73 368.6K ▲ +0.01% (+0.04) ▲ +0.81% (+5.08) ▲ +8.73% (+50.70) ▲ +4.63% (+27.95) ▲ +11.23% (+63.80) ▲ +11.09% (+63.05) ▲ +235.79%
$33,579
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$610.04$653.42
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $589.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
NFLX (Y, F, Z, S) $89.47 55.9M ▲ +0.01% (+0.01) ▼ -1.31% (-1.19) ▼ -4.92% (-4.62) ▼ -18.78% (-20.69) ▼ -4.58% (-4.30) ▲ +6.47% (+5.44) ▲ +168.81%
$26,881
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.07$91.86
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
XRT (Y, F, Z, S) $90.09 6.0M ▲ +0.00% (+0.00) ▲ +1.16% (+1.03) ▲ +1.70% (+1.51) ▲ +32.32% (+22.01) ▲ +5.63% (+4.80) ▲ +16.06% (+12.47) ▲ +42.05%
$14,205
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.46$92.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $87.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.46 1.8M ▼ -0.00% (-0.00) ▼ -1.35% (-0.02) ▼ -16.09% (-0.28) ▲ +130.65% (+0.83) ▲ +3.55% (+0.05) ▲ +36.45% (+0.39) ▼ -73.98%
$2,602
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
⏸️ XLV (Y, F, Z, S) $157.30 12.1M ▼ -0.01% (-0.01) ▼ -0.50% (-0.79) ▲ +2.86% (+4.37) ▲ +15.50% (+21.11) ▲ +1.61% (+2.50) ▲ +13.15% (+18.29) ▲ +22.06%
$12,206
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.88$159.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $153.97 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $189.00 3.4M ▼ -0.01% (-0.02) ▲ +1.69% (+3.14) ▼ -0.71% (-1.36) ▲ +5.60% (+10.02) ▲ +2.61% (+4.80) ▲ +12.62% (+21.18) ▲ +172.22%
$27,222
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.97$194.03
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
FNGO (Y, F, Z, S) $116.74 11.1K ▼ -0.01% (-0.01) ▲ +0.65% (+0.75) ▼ -8.85% (-11.34) ▲ +53.65% (+40.76) ▲ +0.18% (+0.21) ▲ +31.68% (+28.09) ▲ +641.87%
$74,187
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $280.63 4.0M ▼ -0.01% (-0.04) ▲ +1.70% (+4.70) ▲ +3.79% (+10.26) ▼ -3.87% (-11.30) ▲ +4.60% (+12.33) ▼ -18.47% (-63.60) ▲ +3.71%
$10,371
Day
$273.75$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.43$286.83
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $267.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ ONEQ (Y, F, Z, S) $93.07 185.4K ▼ -0.03% (-0.03) ▲ +0.52% (+0.48) ▲ +0.39% (+0.36) ▲ +36.71% (+24.99) ▲ +1.83% (+1.67) ▲ +24.48% (+18.30) ▲ +119.23%
$21,923
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.51$93.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $219.99 9.0M ▼ -0.04% (-0.09) ▼ -1.76% (-3.94) ▼ -1.78% (-3.99) ▲ +20.12% (+36.84) ▼ -3.72% (-8.50) ▲ +28.82% (+49.22) ▲ +58.35%
$15,835
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.61$226.37
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
🟠 CTAS (Y, F, Z, S) $193.00 1.2M ▼ -0.06% (-0.12) ▲ +3.00% (+5.62) ▲ +2.21% (+4.17) ▼ -6.81% (-14.10) ▲ +2.62% (+4.93) ▲ +2.09% (+3.95) ▲ +76.58%
$17,658
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.44$196.56
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ KHC (Y, F, Z, S) $23.40 9.1M ▼ -0.08% (-0.02) ▼ -0.46% (-0.11) ▼ -4.05% (-0.99) ▼ -16.97% (-4.78) ▼ -3.50% (-0.85) ▼ -13.82% (-3.75) ▼ -35.94%
$6,406
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.84
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
⏸️ TTWO (Y, F, Z, S) $250.50 1.0M ▼ -0.08% (-0.21) ▼ -1.51% (-3.85) ▲ +3.34% (+8.09) ▲ +11.15% (+25.12) ▼ -2.16% (-5.53) ▲ +40.13% (+71.74) ▲ +138.50%
$23,850
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$245.03$255.97
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $240.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.9%
LIN (Y, F, Z, S) $443.63 2.2M ▼ -0.10% (-0.45) ▲ +1.48% (+6.47) ▲ +10.00% (+40.33) ▼ -0.06% (-0.29) ▲ +4.04% (+17.24) ▲ +6.69% (+27.80) ▲ +38.09%
$13,809
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.09$451.17
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
KO (Y, F, Z, S) $70.41 18.9M ▼ -0.14% (-0.10) ▲ +3.79% (+2.57) ▲ +1.88% (+1.30) ▲ +0.06% (+0.05) ▲ +0.72% (+0.50) ▲ +17.58% (+10.53) ▲ +25.44%
$12,544
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.36$71.46
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
BRK-B (Y, F, Z, S) $498.30 6.8M ▼ -0.16% (-0.80) ▼ -0.15% (-0.75) ▲ +0.49% (+2.45) ▼ -6.15% (-32.66) ▼ -0.87% (-4.35) ▲ +12.25% (+54.39) ▲ +56.88%
$15,688
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.03$504.57
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.23 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ RDDT (Y, F, Z, S) $244.16 4.8M ▼ -0.16% (-0.40) ▼ -3.80% (-9.65) ▲ +4.55% (+10.62) ▲ +106.74% (+126.06) ▲ +6.22% (+14.29) ▲ +48.29% (+79.51) ▲ +384.06%
$48,406
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.07$257.26
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $221.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
⏸️ SMCI (Y, F, Z, S) $30.11 37.3M ▼ -0.17% (-0.05) ▼ -1.41% (-0.43) ▼ -11.49% (-3.91) ▼ -17.44% (-6.36) ▲ +2.87% (+0.84) ▼ -3.12% (-0.97) ▲ +273.67%
$37,367
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.44$31.78
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.4%
AMGN (Y, F, Z, S) $325.54 2.1M ▼ -0.17% (-0.56) ▼ -1.40% (-4.63) ▲ +2.57% (+8.16) ▲ +18.73% (+51.36) ▼ -0.54% (-1.77) ▲ +24.41% (+63.87) ▲ +31.86%
$13,186
Day
$320.83$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
ZS (Y, F, Z, S) $216.26 1.0M ▼ -0.22% (-0.47) ▼ -2.60% (-5.77) ▼ -10.67% (-25.82) ▲ +0.32% (+0.68) ▼ -3.85% (-8.66) ▲ +15.96% (+29.77) ▲ +101.55%
$20,155
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.50$223.02
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.2%
MIDU (Y, F, Z, S) $57.85 36.0K ▼ -0.22% (-0.13) ▲ +1.08% (+0.62) ▲ +4.62% (+2.56) ▲ +65.34% (+22.86) ▲ +13.97% (+7.09) ▲ +11.21% (+5.83) ▲ +43.06%
$14,306
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.42$58.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $75.60 51.5K ▼ -0.22% (-0.17) ▼ -2.30% (-1.78) ▲ +3.19% (+2.34) ▲ +226.39% (+52.44) ▲ +15.12% (+9.93) ▲ +86.40% (+35.04) ▲ +152.76%
$25,276
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.63 2.8M ▼ -0.22% (-0.69) ▲ +1.27% (+3.86) ▼ -0.99% (-3.08) ▼ -1.50% (-4.68) ▲ +0.33% (+1.00) ▲ +10.63% (+29.46) ▲ +22.23%
$12,223
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.65$311.61
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
SCHD (Y, F, Z, S) $28.48 24.1M ▼ -0.25% (-0.07) ▲ +1.39% (+0.39) ▲ +2.89% (+0.80) ▲ +14.27% (+3.56) ▲ +3.83% (+1.05) ▲ +8.41% (+2.21) ▲ +22.55%
$12,255
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.31$28.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $128.91 727.8K ▼ -0.25% (-0.32) ▼ -1.18% (-1.54) ▼ -2.27% (-3.00) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
TPL (Y, F, Z, S) $311.00 235.1K ▼ -0.28% (-0.87) ▲ +5.85% (+17.19) ▲ +4.80% (+14.23) ▼ -29.74% (-131.66) ▲ +8.28% (+23.78) ▼ -27.82% (-119.88) ▲ +37.36%
$13,736
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$299.87$322.13
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.7%
🟠 AEP (Y, F, Z, S) $116.57 2.6M ▼ -0.29% (-0.34) ▲ +1.33% (+1.53) ▲ +2.02% (+2.31) ▲ +11.97% (+12.46) ▲ +1.09% (+1.26) ▲ +27.60% (+25.21) ▲ +37.77%
$13,777
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
🟠 TMO (Y, F, Z, S) $617.02 3.1M ▼ -0.30% (-1.84) ▼ -0.60% (-3.70) ▲ +6.67% (+38.56) ▲ +45.83% (+193.92) ▲ +6.48% (+37.57) ▲ +11.46% (+63.46) ▲ +6.63%
$10,663
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$610.05$624.00
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $11.94 | SL: $593.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ NTSK (Y, F, Z, S) $16.58 4.3M ▼ -0.30% (-0.05) ▼ -4.38% (-0.76) ▼ -29.45% (-6.92) ▼ -26.28% (-5.91) ▼ -5.47% (-0.96) ▼ -26.28% (-5.91) ▼ -26.28%
$7,372
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.3%
$15.26$17.90
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.1%
⏸️ XLC (Y, F, Z, S) $117.55 5.6M ▼ -0.31% (-0.36) ▲ +0.19% (+0.22) ▲ +0.96% (+1.12) ▲ +25.72% (+24.05) ▼ -0.14% (-0.17) ▲ +24.13% (+22.85) ▲ +131.93%
$23,193
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.57 1.5M ▼ -0.32% (-0.56) ▲ +2.18% (+3.69) ▲ +8.59% (+13.65) ▲ +18.26% (+26.65) ▲ +10.06% (+15.77) ▼ -3.80% (-6.81) ▲ +11.29%
$11,129
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Inside
Implied Move ±11.7%
$155.47$189.67
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.02 | SL: $164.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
⏸️ XEL (Y, F, Z, S) $74.00 4.3M ▼ -0.35% (-0.26) ▼ -0.58% (-0.43) ▼ -0.15% (-0.11) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
DASH (Y, F, Z, S) $214.77 3.6M ▼ -0.37% (-0.79) ▼ -6.37% (-14.61) ▼ -4.34% (-9.75) ▲ +14.39% (+27.01) ▼ -5.17% (-11.71) ▲ +27.56% (+46.40) ▲ +310.34%
$41,034
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.43$223.11
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $201.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
AMZN (Y, F, Z, S) $246.42 30.8M ▼ -0.39% (-0.96) ▲ +2.28% (+5.49) ▲ +7.01% (+16.14) ▲ +30.39% (+57.43) ▲ +6.76% (+15.60) ▲ +12.80% (+27.96) ▲ +151.14%
$25,114
Day
$244.10$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.85$251.99
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.7%
KDP (Y, F, Z, S) $27.68 8.1M ▼ -0.40% (-0.11) ▲ +1.24% (+0.34) ▼ -5.30% (-1.55) ▼ -17.56% (-5.90) ▼ -0.36% (-0.10) ▼ -7.25% (-2.16) ▼ -15.71%
$8,429
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
MRVL (Y, F, Z, S) $82.89 7.1M ▼ -0.40% (-0.33) ▼ -5.98% (-5.28) ▼ -7.25% (-6.48) ▲ +40.99% (+24.10) ▼ -2.39% (-2.03) ▼ -27.78% (-31.88) ▲ +106.07%
$20,607
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.02$86.76
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.4%
RIVN (Y, F, Z, S) $19.14 21.8M ▼ -0.42% (-0.08) ▼ -2.00% (-0.39) ▲ +16.49% (+2.71) ▲ +51.66% (+6.52) ▼ -2.89% (-0.57) ▲ +41.88% (+5.65) ▲ +16.35%
$11,635
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$17.99$20.29
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.6%
🟠 GEHC (Y, F, Z, S) $86.87 1.5M ▼ -0.47% (-0.41) ▲ +0.20% (+0.17) ▲ +0.99% (+0.85) ▲ +27.13% (+18.54) ▲ +5.96% (+4.88) ▲ +2.00% (+1.70) ▲ +33.40%
$13,340
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.99$89.75
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ MSFT (Y, F, Z, S) $476.80 15.5M ▼ -0.52% (-2.48) ▼ -0.36% (-1.71) ▼ -1.38% (-6.67) ▲ +22.33% (+87.04) ▼ -1.41% (-6.82) ▲ +15.13% (+62.66) ▲ +104.07%
$20,407
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.13$485.47
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $463.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
TRV (Y, F, Z, S) $280.49 1.6M ▼ -0.52% (-1.47) ▼ -1.65% (-4.70) ▼ -0.84% (-2.39) ▲ +9.55% (+24.45) ▼ -3.30% (-9.57) ▲ +22.17% (+50.90) ▲ +53.11%
$15,311
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±2.1%
$275.48$285.50
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
EA (Y, F, Z, S) $203.03 2.2M ▼ -0.52% (-1.07) ▼ -0.61% (-1.24) ▼ -0.31% (-0.63) ▲ +38.96% (+56.92) ▼ -0.63% (-1.30) ▲ +43.71% (+61.75) ▲ +64.47%
$16,447
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Below Lower
Implied Move ±0.1%
$202.95$203.12
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $202.22 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.3%
⏸️ QQQE (Y, F, Z, S) $104.62 123.2K ▼ -0.54% (-0.57) ▼ -0.60% (-0.63) ▲ +0.36% (+0.37) ▲ +21.10% (+18.23) ▲ +2.26% (+2.31) ▲ +17.44% (+15.54) ▲ +58.22%
$15,822
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.11$106.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $325.51 1.3M ▼ -0.55% (-1.80) ▲ +3.45% (+10.87) ▼ -2.96% (-9.92) ▲ +12.39% (+35.88) ▲ +4.14% (+12.93) ▲ +11.29% (+33.01) ▲ +92.31%
$19,231
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.83$335.19
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ ROP (Y, F, Z, S) $432.39 519.4K ▼ -0.56% (-2.42) ▼ -0.95% (-4.15) ▼ -2.82% (-12.54) ▼ -22.07% (-122.44) ▼ -2.66% (-11.83) ▼ -14.32% (-72.27) ▼ -2.37%
$9,763
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
PYPL (Y, F, Z, S) $57.34 22.0M ▼ -0.56% (-0.32) ▼ -4.13% (-2.47) ▼ -7.05% (-4.35) ▼ -12.04% (-7.85) ▼ -1.78% (-1.04) ▼ -31.57% (-26.46) ▼ -27.69%
$7,231
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.87$58.81
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.9%
⏸️ NKE (Y, F, Z, S) $65.52 13.4M ▼ -0.61% (-0.40) ▲ +0.26% (+0.17) ▼ -3.28% (-2.22) ▲ +15.79% (+8.94) ▲ +2.84% (+1.81) ▼ -6.97% (-4.91) ▼ -46.38%
$5,362
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.35$67.69
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
PAYX (Y, F, Z, S) $113.07 1.9M ▼ -0.62% (-0.70) ▲ +1.66% (+1.85) ▼ -1.36% (-1.56) ▼ -19.10% (-26.70) ▲ +0.79% (+0.89) ▼ -17.02% (-23.19) ▲ +2.92%
$10,292
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.90$116.24
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.0%
⏸️ VRTX (Y, F, Z, S) $461.00 1.1M ▼ -0.62% (-2.86) ▼ -1.58% (-7.38) ▲ +3.38% (+15.07) ▼ -6.65% (-32.84) ▲ +1.69% (+7.64) ▲ +11.52% (+47.63) ▲ +53.19%
$15,319
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$450.15$471.85
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $441.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
AMZU (Y, F, Z, S) $39.64 2.7M ▼ -0.63% (-0.25) ▲ +4.56% (+1.73) ▲ +13.11% (+4.60) ▲ +47.93% (+12.84) ▲ +13.42% (+4.69) ▲ +1.69% (+0.66) ▲ +180.95%
$28,095
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.69$41.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.41 3.9M ▼ -0.64% (-0.46) ▲ +4.91% (+3.29) ▲ +33.72% (+17.75) ▼ -22.46% (-20.40) ▲ +19.96% (+11.72) ▼ -36.59% (-40.62) ▲ +60.82%
$16,082
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.19$73.62
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
⏸️ XLE (Y, F, Z, S) $46.37 28.1M ▼ -0.65% (-0.30) ▲ +1.59% (+0.73) ▲ +1.74% (+0.79) ▲ +15.41% (+6.19) ▲ +3.70% (+1.66) ▲ +6.18% (+2.70) ▲ +14.11%
$11,411
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.39$47.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.69 4.3M ▼ -0.66% (-0.53) ▲ +0.33% (+0.25) ▼ -4.58% (-3.78) ▼ -22.70% (-23.11) ▼ -0.90% (-0.72) ▼ -16.13% (-15.14) ▲ +61.03%
$16,103
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.55$80.84
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
⏸️ FAST (Y, F, Z, S) $41.70 6.5M ▼ -0.67% (-0.28) ▲ +0.39% (+0.16) ▼ -0.12% (-0.05) ▲ +4.33% (+1.73) ▲ +3.91% (+1.57) ▲ +16.85% (+6.01) ▲ +84.17%
$18,417
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
⏸️ XLF (Y, F, Z, S) $55.34 40.8M ▼ -0.70% (-0.39) ▼ -1.88% (-1.06) ▲ +1.21% (+0.66) ▲ +16.42% (+7.81) ▲ +1.04% (+0.57) ▲ +17.73% (+8.33) ▲ +60.78%
$16,078
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.48$56.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XOM (Y, F, Z, S) $123.72 13.5M ▼ -0.71% (-0.89) ▲ +2.21% (+2.67) ▲ +3.50% (+4.18) ▲ +17.09% (+18.06) ▲ +2.81% (+3.38) ▲ +17.36% (+18.30) ▲ +21.22%
$12,122
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.10$126.34
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
PFE (Y, F, Z, S) $25.30 49.1M ▼ -0.72% (-0.18) ▼ -0.52% (-0.13) ▼ -1.95% (-0.50) ▲ +16.44% (+3.57) ▲ +1.60% (+0.40) ▲ +1.22% (+0.31) ▼ -37.11%
$6,289
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.73$25.87
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ CRWD (Y, F, Z, S) $467.18 1.4M ▼ -0.73% (-3.43) ▲ +1.93% (+8.86) ▼ -9.75% (-50.47) ▲ +9.96% (+42.30) ▼ -0.34% (-1.58) ▲ +36.82% (+125.72) ▲ +369.39%
$46,939
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.57$481.79
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $442.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
PCAR (Y, F, Z, S) $117.93 2.5M ▼ -0.73% (-0.87) ▲ +0.72% (+0.85) ▲ +5.88% (+6.55) ▲ +31.28% (+28.10) ▲ +7.69% (+8.42) ▲ +11.88% (+12.53) ▲ +92.63%
$19,263
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.4%
$115.50$120.35
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
BNKU (Y, F, Z, S) $36.80 34.5K ▼ -0.76% (-0.28) ▼ -5.37% (-2.09) ▲ +7.82% (+2.67) ▲ +172.59% (+23.30) ▲ +8.59% (+2.91) ▲ +58.58% (+13.59) ▲ +58.58%
$15,858
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $110.91 5.4M ▼ -0.79% (-0.88) ▼ -4.00% (-4.62) ▼ -18.53% (-25.23) ▼ -2.14% (-2.43) ▲ +1.46% (+1.60) ▼ -19.08% (-26.16) ▲ +74.42%
$17,442
Day
$109.25$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.46$115.36
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.2%
⏸️ MSFU (Y, F, Z, S) $40.25 427.7K ▼ -0.81% (-0.33) ▼ -0.57% (-0.23) ▼ -3.58% (-1.49) ▲ +35.86% (+10.62) ▼ -2.90% (-1.20) ▲ +12.82% (+4.57) ▲ +114.67%
$21,467
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.28$45.22
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.45 9.7M ▼ -0.84% (-1.05) ▲ +1.11% (+1.36) ▲ +0.68% (+0.84) ▲ +54.40% (+43.49) ▲ +1.25% (+1.52) ▲ +39.02% (+34.65) ▲ +41.23%
$14,123
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.54$127.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.11 27.2M ▼ -0.88% (-0.84) ▼ -1.33% (-1.28) ▲ +2.72% (+2.52) ▲ +38.68% (+26.53) ▲ +2.05% (+1.91) ▲ +37.78% (+26.08) ▲ +132.63%
$23,263
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.03$99.19
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
EXC (Y, F, Z, S) $42.90 4.8M ▼ -0.92% (-0.40) ▼ -2.14% (-0.94) ▼ -0.44% (-0.19) ▼ -4.70% (-2.11) ▼ -1.58% (-0.69) ▲ +18.37% (+6.66) ▲ +10.61%
$11,061
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.19$43.61
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $41.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
⏸️ CCEP (Y, F, Z, S) $87.89 2.4M ▼ -0.96% (-0.85) ▲ +2.54% (+2.18) ▼ -1.39% (-1.24) ▲ +2.65% (+2.27) ▼ -3.10% (-2.81) ▲ +22.32% (+16.03) ▲ +70.07%
$17,007
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
ABT (Y, F, Z, S) $124.69 5.0M ▼ -0.98% (-1.23) ▼ -2.42% (-3.09) ▲ +1.14% (+1.41) ▼ -2.36% (-3.02) ▼ -0.48% (-0.60) ▲ +12.25% (+13.61) ▲ +15.92%
$11,592
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.92$127.46
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ UBER (Y, F, Z, S) $84.60 11.8M ▼ -0.98% (-0.84) ▼ -1.10% (-0.94) ▼ -0.98% (-0.84) ▲ +8.81% (+6.85) ▲ +3.54% (+2.89) ▲ +28.77% (+18.90) ▲ +187.36%
$28,736
Day
$80.95$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.08$87.12
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
CSX (Y, F, Z, S) $34.85 10.2M ▼ -0.99% (-0.35) ▼ -3.38% (-1.22) ▼ -6.19% (-2.30) ▲ +26.67% (+7.34) ▼ -3.86% (-1.40) ▲ +11.03% (+3.46) ▲ +12.29%
$11,229
Day
$34.78$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Below Lower
Implied Move ±2.4%
$34.13$35.57
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
T (Y, F, Z, S) $23.75 39.0M ▼ -1.02% (-0.24) ▼ -2.44% (-0.60) ▼ -2.28% (-0.55) ▼ -9.58% (-2.52) ▼ -4.41% (-1.10) ▲ +13.63% (+2.85) ▲ +41.76%
$14,176
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
⏸️ TTD (Y, F, Z, S) $36.90 10.5M ▼ -1.05% (-0.39) ▼ -7.15% (-2.84) ▼ -0.32% (-0.12) ▼ -31.63% (-17.07) ▼ -2.79% (-1.06) ▼ -68.70% (-80.99) ▼ -21.54%
$7,846
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.39$38.41
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.9%
🟠 BIIB (Y, F, Z, S) $185.63 1.1M ▼ -1.06% (-1.99) ▲ +1.65% (+3.02) ▲ +7.61% (+13.13) ▲ +56.20% (+66.79) ▲ +5.48% (+9.64) ▲ +23.61% (+35.45) ▼ -35.55%
$6,445
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ AZN (Y, F, Z, S) $93.64 13.1M ▼ -1.07% (-1.01) ▼ -1.39% (-1.32) ▲ +3.71% (+3.35) ▲ +35.53% (+24.55) ▲ +1.86% (+1.71) ▲ +45.50% (+29.28) ▲ +40.37%
$14,037
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.66$96.62
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.50 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
⏸️ GME (Y, F, Z, S) $21.00 3.4M ▼ -1.08% (-0.23) ▲ +1.65% (+0.34) ▼ -3.93% (-0.86) ▼ -23.53% (-6.46) ▲ +4.58% (+0.92) ▼ -32.30% (-10.02) ▲ +2.49%
$10,249
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.29$21.71
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $55.23 43.1M ▼ -1.11% (-0.62) ▼ -3.53% (-2.02) ▲ +1.23% (+0.67) ▲ +41.48% (+16.19) ▲ +0.42% (+0.23) ▲ +25.41% (+11.19) ▲ +69.60%
$16,960
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.23$57.23
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
ADP (Y, F, Z, S) $262.90 1.1M ▼ -1.17% (-3.12) ▲ +0.68% (+1.78) ▼ -0.03% (-0.09) ▼ -8.38% (-24.05) ▲ +2.20% (+5.67) ▼ -7.40% (-21.01) ▲ +14.47%
$11,447
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.96$267.84
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
ARMG (Y, F, Z, S) $5.85 727.1K ▼ -1.18% (-0.07) ▼ -7.73% (-0.49) ▼ -35.02% (-3.15) ▼ -24.72% (-1.92) ▲ +2.63% (+0.15) ▼ -60.79% (-9.07) ▼ -60.79%
$3,921
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $339.77 6.7M ▼ -1.22% (-4.21) ▼ -2.64% (-9.20) ▲ +0.90% (+3.04) ▼ -17.19% (-70.55) ▲ +2.93% (+9.66) ▼ -35.67% (-188.36) ▼ -26.69%
$7,331
Day
$333.18$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.43$350.11
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
⏸️ MRK (Y, F, Z, S) $109.09 9.8M ▼ -1.30% (-1.44) ▲ +0.20% (+0.22) ▲ +11.13% (+10.92) ▲ +35.64% (+28.66) ▲ +3.64% (+3.83) ▲ +12.10% (+11.77) ▲ +6.49%
$10,649
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.81$112.38
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
MCHP (Y, F, Z, S) $74.24 5.2M ▼ -1.30% (-0.98) ▼ -0.84% (-0.63) ▲ +7.45% (+5.15) ▲ +62.11% (+28.44) ▲ +16.51% (+10.52) ▲ +36.98% (+20.04) ▲ +6.60%
$10,660
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.3%
$71.50$76.98
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
MELI (Y, F, Z, S) $2150.00 399.4K ▼ -1.30% (-28.41) ▼ -1.69% (-37.04) ▲ +6.45% (+130.19) ▼ -3.41% (-75.85) ▲ +6.74% (+135.74) ▲ +23.56% (+410.00) ▲ +98.54%
$19,854
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.18$2221.82
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2032.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.4%
⏸️ JPM (Y, F, Z, S) $324.69 11.5M ▼ -1.37% (-4.50) ▼ -2.96% (-9.92) ▲ +2.76% (+8.74) ▲ +35.22% (+84.56) ▲ +1.22% (+3.92) ▲ +35.68% (+85.39) ▲ +143.76%
$24,376
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.46$335.92
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.1%
⏸️ MAR (Y, F, Z, S) $323.35 1.0M ▼ -1.47% (-4.83) ▲ +0.46% (+1.49) ▲ +9.07% (+26.89) ▲ +37.92% (+88.91) ▲ +4.23% (+13.11) ▲ +19.91% (+53.69) ▲ +105.98%
$20,598
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
⏸️ MA (Y, F, Z, S) $566.84 3.3M ▼ -1.51% (-8.70) ▼ -2.18% (-12.63) ▲ +0.77% (+4.31) ▲ +6.70% (+35.58) ▼ -0.56% (-3.18) ▲ +12.91% (+64.83) ▲ +53.61%
$15,361
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.94$578.74
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $548.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
META (Y, F, Z, S) $643.09 10.3M ▼ -1.53% (-9.97) ▼ -2.65% (-17.53) ▼ -1.39% (-9.09) ▲ +17.77% (+97.05) ▼ -2.58% (-17.00) ▲ +6.05% (+36.67) ▲ +372.76%
$47,276
Day
$611.79$661.96
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.65$660.53
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $618.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.9%
VZ (Y, F, Z, S) $39.84 30.2M ▼ -1.54% (-0.62) ▼ -1.15% (-0.46) ▼ -0.96% (-0.39) ▼ -1.75% (-0.71) ▼ -2.20% (-0.89) ▲ +9.75% (+3.54) ▲ +14.66%
$11,466
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.62
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ TMUS (Y, F, Z, S) $197.35 4.2M ▼ -1.60% (-3.21) ▼ -0.63% (-1.25) ▲ +1.03% (+2.02) ▼ -14.18% (-32.61) ▼ -2.80% (-5.69) ▼ -6.10% (-12.83) ▲ +36.47%
$13,647
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.68$203.02
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.1%
⏸️ V (Y, F, Z, S) $343.91 11.9M ▼ -1.68% (-5.86) ▼ -3.82% (-13.65) ▼ -0.50% (-1.72) ▲ +3.16% (+10.54) ▼ -1.94% (-6.80) ▲ +12.85% (+39.15) ▲ +57.70%
$15,770
Day
$337.32$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.4%
$336.89$350.92
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.5%
⏸️ INTU (Y, F, Z, S) $635.95 1.2M ▼ -1.69% (-10.95) ▼ -1.56% (-10.06) ▼ -5.75% (-38.82) ▲ +2.41% (+14.95) ▼ -3.82% (-25.25) ▲ +4.41% (+26.86) ▲ +64.94%
$16,494
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$613.19$658.71
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $608.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
⏸️ WBD (Y, F, Z, S) $28.40 20.2M ▼ -1.70% (-0.49) ▼ -0.25% (-0.07) ▼ -3.70% (-1.09) ▲ +230.60% (+19.81) ▼ -1.46% (-0.42) ▲ +188.60% (+18.56) ▲ +116.12%
$21,612
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.76$29.04
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ CEG (Y, F, Z, S) $336.61 1.6M ▼ -1.73% (-5.91) ▼ -5.07% (-17.97) ▼ -11.09% (-41.99) ▲ +51.52% (+114.45) ▼ -4.72% (-16.66) ▲ +21.22% (+58.93) ▲ +305.12%
$40,512
Day
$333.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.72$342.50
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
PDD (Y, F, Z, S) $118.45 13.9M ▼ -1.74% (-2.10) ▼ -3.43% (-4.21) ▲ +5.79% (+6.48) ▲ +13.88% (+14.44) ▲ +4.46% (+5.06) ▲ +23.41% (+22.47) ▲ +22.11%
$12,211
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.53$122.37
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
⏸️ FICO (Y, F, Z, S) $1636.00 202.5K ▼ -1.77% (-29.53) ▲ +2.25% (+36.04) ▼ -10.40% (-189.83) ▼ -16.20% (-316.31) ▼ -3.23% (-54.62) ▼ -14.43% (-275.98) ▲ +164.76%
$26,476
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1577.73$1694.27
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1529.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
⏸️ BKNG (Y, F, Z, S) $5391.52 132.8K ▼ -1.83% (-100.59) ▲ +0.81% (+43.13) ▲ +2.12% (+111.84) ▲ +12.03% (+578.93) ▲ +0.68% (+36.19) ▲ +14.02% (+662.76) ▲ +138.11%
$23,811
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
ADBE (Y, F, Z, S) $327.80 2.6M ▼ -1.84% (-6.15) ▼ -2.44% (-8.19) ▼ -6.46% (-22.63) ▼ -10.86% (-39.92) ▼ -6.34% (-22.19) ▼ -19.76% (-80.70) ▼ -4.81%
$9,519
Day
$323.50$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.22$337.38
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.9%
🟠 CHTR (Y, F, Z, S) $206.40 929.1K ▼ -1.99% (-4.19) ▼ -2.00% (-4.22) ▼ -2.67% (-5.66) ▼ -44.76% (-167.25) ▼ -1.13% (-2.35) ▼ -38.91% (-131.44) ▼ -46.87%
$5,313
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.15$213.65
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.35 | SL: $195.70 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.2%
⏸️ NXPI (Y, F, Z, S) $235.95 1.6M ▼ -2.16% (-5.20) ▼ -4.07% (-10.00) ▲ +1.78% (+4.12) ▲ +23.59% (+45.03) ▲ +8.70% (+18.89) ▲ +16.22% (+32.93) ▲ +45.27%
$14,527
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±4.5%
$227.03$244.87
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $222.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
⏸️ FAS (Y, F, Z, S) $172.38 923.0K ▼ -2.32% (-4.10) ▼ -6.04% (-11.08) ▲ +2.11% (+3.56) ▲ +40.45% (+49.65) ▲ +2.41% (+4.05) ▲ +30.82% (+40.61) ▲ +125.74%
$22,574
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.05$201.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $163.61 837.0K ▼ -2.46% (-4.12) ▲ +2.70% (+4.30) ▼ -0.05% (-0.08) ▲ +200.38% (+109.14) ▲ +2.65% (+4.22) ▲ +91.40% (+78.13) ▲ +1.21%
$10,121
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.02$179.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.98 10.1M ▼ -2.50% (-2.90) ▼ -1.39% (-1.59) ▲ +2.05% (+2.27) ▲ +26.53% (+23.69) ▼ -0.69% (-0.79) ▲ +5.69% (+6.08) ▲ +16.34%
$11,634
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.98$115.98
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
UNHG (Y, F, Z, S) $17.66 5.1M ▼ -2.54% (-0.46) ▼ -5.56% (-1.04) ▲ +0.53% (+0.09) ▲ +28.02% (+3.87) ▲ +5.18% (+0.87) ▲ +28.02% (+3.87) ▲ +28.02%
$12,802
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.66$18.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.16 1.7M ▼ -2.57% (-1.72) ▼ -1.09% (-0.72) ▼ -5.55% (-3.83) ▼ -18.83% (-15.12) ▲ +3.48% (+2.19) ▼ -36.33% (-37.18) ▲ +4.14%
$10,414
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.3%
$61.69$68.63
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
⏸️ ISRG (Y, F, Z, S) $571.00 1.4M ▼ -2.60% (-15.24) ▼ -3.69% (-21.85) ▲ +4.32% (+23.64) ▲ +10.96% (+56.41) ▲ +0.82% (+4.64) ▲ +5.79% (+31.25) ▲ +120.55%
$22,055
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.9%
$542.46$599.54
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $549.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
⏸️ ADI (Y, F, Z, S) $293.00 2.6M ▼ -2.64% (-7.93) ▲ +0.02% (+0.06) ▲ +3.39% (+9.61) ▲ +52.39% (+100.73) ▲ +8.04% (+21.80) ▲ +39.86% (+83.50) ▲ +82.66%
$18,266
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$282.69$303.31
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
⏸️ C (Y, F, Z, S) $117.85 19.1M ▼ -2.86% (-3.47) ▼ -3.80% (-4.65) ▲ +5.47% (+6.11) ▲ +75.78% (+50.81) ▲ +0.99% (+1.16) ▲ +66.44% (+47.04) ▲ +163.28%
$26,328
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.53$123.17
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
FBL (Y, F, Z, S) $30.77 3.3M ▼ -3.03% (-0.96) ▼ -5.35% (-1.74) ▼ -3.83% (-1.22) ▲ +20.26% (+5.18) ▼ -5.35% (-1.74) ▼ -11.10% (-3.84) ▲ +636.22%
$73,622
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.50$34.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $28.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.06 60.6M ▼ -3.16% (-0.23) ▲ +1.88% (+0.13) ▲ +0.14% (+0.01) ▲ +824.08% (+6.30) ▲ +21.10% (+1.23) ▲ +411.59% (+5.68) ▲ +325.30%
$42,530
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.39$7.73
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.7%
INTC (Y, F, Z, S) $44.11 139.7M ▼ -3.16% (-1.44) ▲ +10.16% (+4.07) ▲ +11.64% (+4.60) ▲ +120.00% (+24.06) ▲ +19.54% (+7.21) ▲ +129.74% (+24.91) ▲ +51.92%
$15,192
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.41$46.81
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.2%
DJT (Y, F, Z, S) $13.92 3.6M ▼ -3.39% (-0.49) ▼ -2.78% (-0.40) ▲ +27.60% (+3.01) ▼ -46.74% (-12.22) ▲ +5.15% (+0.68) ▼ -67.56% (-28.99) ▼ -22.79%
$7,721
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.07$14.77
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $769.02 1.0M ▼ -3.46% (-27.53) ▼ -0.97% (-7.52) ▲ +2.98% (+22.22) ▲ +28.15% (+168.93) ▼ -0.37% (-2.85) ▲ +7.87% (+56.07) ▲ +7.08%
$10,708
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$728.23$809.81
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $730.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
⏸️ BKR (Y, F, Z, S) $48.13 8.8M ▼ -3.68% (-1.84) ▼ -2.53% (-1.25) ▲ +1.41% (+0.67) ▲ +34.21% (+12.27) ▲ +5.69% (+2.59) ▲ +9.66% (+4.24) ▲ +63.34%
$16,334
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.2%
$45.57$50.69
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
KSS (Y, F, Z, S) $19.75 4.8M ▼ -3.85% (-0.79) ▼ -10.67% (-2.36) ▼ -17.36% (-4.15) ▲ +187.20% (+12.87) ▼ -3.23% (-0.66) ▲ +57.80% (+7.23) ▼ -13.94%
$8,606
Day
$19.28$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.5%
$18.33$21.17
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.2%
AEO (Y, F, Z, S) $25.70 13.0M ▼ -4.18% (-1.12) ▼ -8.42% (-2.36) ▲ +2.98% (+0.74) ▲ +135.33% (+14.78) ▼ -2.10% (-0.55) ▲ +72.17% (+10.77) ▲ +82.42%
$18,242
Day
$23.88$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.0%
$23.29$28.11
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
AXP (Y, F, Z, S) $359.56 6.9M ▼ -4.27% (-16.05) ▼ -6.26% (-24.00) ▼ -6.37% (-24.48) ▲ +36.77% (+96.67) ▼ -2.59% (-9.57) ▲ +22.34% (+65.67) ▲ +139.32%
$23,932
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.55$375.57
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
QCOM (Y, F, Z, S) $169.52 9.4M ▼ -4.65% (-8.26) ▼ -7.09% (-12.93) ▼ -6.48% (-11.75) ▲ +16.04% (+23.43) ▼ -0.89% (-1.53) ▲ +10.30% (+15.83) ▲ +50.92%
$15,092
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.57$177.47
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ INSM (Y, F, Z, S) $167.72 3.1M ▼ -4.69% (-8.25) ▼ -4.20% (-7.35) ▼ -14.10% (-27.52) ▲ +140.67% (+98.03) ▼ -3.63% (-6.32) ▲ +143.32% (+98.79) ▲ +762.31%
$86,231
Day
$165.28$177.00
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$158.82$176.62
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.7%
CRM (Y, F, Z, S) $247.17 4.7M ▼ -4.91% (-12.77) ▼ -5.98% (-15.73) ▼ -5.63% (-14.75) ▼ -7.26% (-19.36) ▼ -6.70% (-17.74) ▼ -22.03% (-69.83) ▲ +67.33%
$16,733
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Below Lower
Implied Move ±9.1%
$228.03$266.31
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.6%
TREE (Y, F, Z, S) $59.00 323.8K ▼ -6.22% (-3.91) ▲ +8.94% (+4.84) ▲ +5.47% (+3.06) ▲ +14.47% (+7.46) ▲ +11.13% (+5.91) ▲ +60.46% (+22.23) ▲ +98.32%
$19,832
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.9%
⏸️ AFRM (Y, F, Z, S) $76.45 15.9M ▼ -6.54% (-5.35) ▼ -7.16% (-5.90) ▲ +10.75% (+7.42) ▲ +55.73% (+27.36) ▲ +2.71% (+2.02) ▲ +39.79% (+21.76) ▲ +493.56%
$59,356
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.47$82.43
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.1%
ALNY (Y, F, Z, S) $368.04 4.3M ▼ -7.59% (-30.25) ▼ -9.44% (-38.36) ▼ -10.81% (-44.59) ▲ +46.30% (+116.48) ▼ -7.45% (-29.61) ▲ +42.50% (+109.77) ▲ +56.26%
$15,626
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.5%
$335.19$400.89
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $336.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.1%

CRWG (Y, F, Z, S) $4.09

▲ +21.73% (+0.73)
5D: ▲ +29.02% (+0.92)
1M: ▼ -6.76% (-0.30)
6M: ▼ -74.71% (-12.08)
YTD: ▲ +50.92% (+1.38)
1Y: ▼ -74.71% (-12.08)
Volume: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.09
Current
Stop Loss: $3.18
-22.1%
Target: $5.90
+44.3%
Risk/Reward: 22.1% / 44.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.17$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.5%
$3.38$4.80

CRWV (Y, F, Z, S) $89.20

▲ +11.31% (+9.06)
5D: ▲ +14.45% (+11.26)
1M: ▲ +2.08% (+1.82)
6M: ▲ +114.73% (+47.66)
YTD: ▲ +24.56% (+17.59)
1Y: ▲ +123.00% (+49.20)
Volume: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.20
Current
Stop Loss: $78.18
-12.4%
Target: $111.25
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.94$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.4%
$79.80$98.60

NBIS (Y, F, Z, S) $106.75

▲ +9.01% (+8.82)
5D: ▲ +6.49% (+6.51)
1M: ▲ +13.23% (+12.47)
6M: ▲ +336.07% (+82.27)
YTD: ▲ +27.53% (+23.04)
1Y: ▲ +198.85% (+71.03)
Volume: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.75
Current
Stop Loss: $94.62
-11.4%
Target: $131.01
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.15$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$97.13$116.37

RKLX (Y, F, Z, S) $61.24

▲ +6.28% (+3.62)
5D: ▲ +3.12% (+1.85)
1M: ▲ +72.17% (+25.67)
6M: ▲ +711.25% (+53.69)
YTD: ▲ +53.91% (+21.45)
1Y: ▲ +1061.04% (+55.97)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.24
Current
Stop Loss: $45.25
-26.1%
Target: $93.21
+52.2%
Risk/Reward: 26.1% / 52.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±6.2%
$58.01$64.47

ORCX (Y, F, Z, S) $18.93

▲ +5.99% (+1.07)
5D: ▲ +11.35% (+1.93)
1M: ▲ +3.50% (+0.64)
6M: ▲ +58.15% (+6.96)
YTD: ▲ +9.87% (+1.70)
1Y: ▼ -7.93% (-1.63)
Volume: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.93
Current
Stop Loss: $16.90
-10.7%
Target: $23.00
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$17.17$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±13.2%
$16.80$21.06

STX (Y, F, Z, S) $321.19

▲ +5.65% (+17.18)
5D: ▼ -2.79% (-9.23)
1M: ▲ +4.61% (+14.15)
6M: ▲ +292.70% (+239.40)
YTD: ▲ +16.63% (+45.80)
1Y: ▲ +268.18% (+233.95)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.4%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $284.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.19
Current
Stop Loss: $284.97
-11.3%
Target: $393.63
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$295.01$323.00
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±8.8%
$297.19$345.19

WDC (Y, F, Z, S) $211.70

▲ +5.61% (+11.24)
5D: ▼ -3.50% (-7.68)
1M: ▲ +13.09% (+24.50)
6M: ▲ +421.12% (+171.08)
YTD: ▲ +22.89% (+39.43)
1Y: ▲ +353.33% (+165.00)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.70
Current
Stop Loss: $184.62
-12.8%
Target: $265.86
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.21$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.5%
$196.35$227.05

AMC (Y, F, Z, S) $1.73

▲ +5.49% (+0.09)
5D: ▲ +13.82% (+0.21)
1M: ▼ -19.91% (-0.43)
6M: ▼ -36.16% (-0.98)
YTD: ▲ +10.90% (+0.17)
1Y: ▼ -50.71% (-1.78)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +74.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.73
Current
Stop Loss: $1.51
-12.6%
Target: $2.17
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.9%
$1.53$1.93

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$51.60$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

SATS (Y, F, Z, S) $126.00

▲ +5.00% (+6.00)
5D: ▲ +8.56% (+9.94)
1M: ▲ +20.70% (+21.61)
6M: ▲ +458.51% (+103.44)
YTD: ▲ +15.92% (+17.30)
1Y: ▲ +447.11% (+102.97)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.00
Current
Stop Loss: $116.22
-7.8%
Target: $145.56
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.30$128.58
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.2%
$106.54$145.46

DXCM (Y, F, Z, S) $70.75

▲ +4.97% (+3.35)
5D: ▲ +1.23% (+0.86)
1M: ▲ +2.63% (+1.81)
6M: ▼ -1.27% (-0.91)
YTD: ▲ +6.60% (+4.38)
1Y: ▼ -11.39% (-9.09)
Volume: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $66.61
-5.9%
Target: $79.03
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$65.09$72.50
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78

DFEN (Y, F, Z, S) $84.86

▲ +4.93% (+3.99)
5D: ▲ +8.09% (+6.35)
1M: ▲ +43.44% (+25.70)
6M: ▲ +217.68% (+58.15)
YTD: ▲ +32.84% (+20.98)
1Y: ▲ +236.25% (+59.62)
Volume: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.86
Current
Stop Loss: $76.50
-9.9%
Target: $101.58
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$84.93
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±30.7%
$62.70$107.02

TEM (Y, F, Z, S) $69.23

▲ +4.47% (+2.96)
5D: ▼ -0.45% (-0.31)
1M: ▼ -6.27% (-4.63)
6M: ▲ +30.87% (+16.33)
YTD: ▲ +17.24% (+10.18)
1Y: ▲ +114.07% (+36.89)
Volume: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.23
Current
Stop Loss: $62.61
-9.6%
Target: $82.46
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$66.27$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.36$74.10

AMDL (Y, F, Z, S) $14.52

▲ +4.46% (+0.62)
5D: ▼ -6.38% (-0.99)
1M: ▼ -13.93% (-2.35)
6M: ▲ +249.04% (+10.36)
YTD: ▼ -6.62% (-1.03)
1Y: ▲ +102.79% (+7.36)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.52
Current
Stop Loss: $12.53
-13.7%
Target: $18.50
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.45$14.81
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.32$15.72

AVL (Y, F, Z, S) $45.37

▲ +4.32% (+1.88)
5D: ▲ +4.71% (+2.04)
1M: ▼ -27.65% (-17.34)
6M: ▲ +180.07% (+29.17)
YTD: ▲ +2.90% (+1.28)
1Y: ▲ +69.17% (+18.55)
Volume: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.37
Current
Stop Loss: $40.18
-11.4%
Target: $55.74
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$41.74$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.52$46.22

SHPU (Y, F, Z, S) $31.35

▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
6M: ▲ +4.90% (+1.47)
YTD: ▲ +7.47% (+2.18)
1Y: ▲ +4.90% (+1.47)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $27.82
-11.3%
Target: $38.40
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

BB (Y, F, Z, S) $3.99

▲ +3.88% (+0.15)
5D: ▲ +1.76% (+0.07)
1M: ▼ -8.30% (-0.36)
6M: ▲ +18.02% (+0.61)
YTD: ▲ +5.25% (+0.20)
1Y: ▲ +1.25% (+0.05)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.99
Current
Stop Loss: $3.72
-6.7%
Target: $4.52
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.77$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.8%
$3.79$4.18

CRDO (Y, F, Z, S) $156.13

▲ +3.80% (+5.71)
5D: ▲ +17.44% (+23.18)
1M: ▲ +1.07% (+1.66)
6M: ▲ +257.44% (+112.45)
YTD: ▲ +8.51% (+12.24)
1Y: ▲ +126.14% (+87.09)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.13
Current
Stop Loss: $137.57
-11.9%
Target: $193.25
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$145.00$156.80
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±9.0%
$144.17$168.09

ELIL (Y, F, Z, S) $28.59

▲ +3.74% (+1.03)
5D: ▲ +3.46% (+0.96)
1M: ▲ +13.76% (+3.46)
6M: ▲ +25.71% (+5.85)
YTD: ▲ +1.10% (+0.31)
1Y: ▲ +39.47% (+8.09)
Volume: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.59
Current
Stop Loss: $25.71
-10.1%
Target: $34.35
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.30$28.59
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.71$30.48

XME (Y, F, Z, S) $121.27

▲ +3.74% (+4.37)
5D: ▲ +5.43% (+6.25)
1M: ▲ +15.77% (+16.52)
6M: ▲ +115.28% (+64.94)
YTD: ▲ +17.04% (+17.66)
1Y: ▲ +108.50% (+63.11)
Volume: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.3%
BB: Above Upper (21.5%)
MACD: +4.742 | +3.670 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $115.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.27
Current
Stop Loss: $115.25
-5.0%
Target: $133.30
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.03$121.99
52W
$45.72$121.14
Bollinger Bands
$96.19$107.78$119.37
Width: 21.5% – Above Upper
Implied Move ±4.3%
$116.82$125.72

KOSS (Y, F, Z, S) $4.53

▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
6M: ▼ -2.16% (-0.10)
YTD: ▲ +9.42% (+0.39)
1Y: ▼ -35.65% (-2.51)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $4.04
-10.8%
Target: $5.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

VRT (Y, F, Z, S) $169.19

▲ +3.43% (+5.61)
5D: ▼ -3.29% (-5.76)
1M: ▼ -5.30% (-9.47)
6M: ▲ +94.78% (+82.33)
YTD: ▲ +4.43% (+7.18)
1Y: ▲ +36.63% (+45.36)
Volume: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.19
Current
Stop Loss: $154.57
-8.6%
Target: $198.43
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$160.00$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.41$178.97

RTX (Y, F, Z, S) $194.44

▲ +3.15% (+5.94)
5D: ▲ +2.12% (+4.04)
1M: ▲ +9.59% (+17.02)
6M: ▲ +57.38% (+70.89)
YTD: ▲ +6.02% (+11.04)
1Y: ▲ +68.22% (+78.85)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.11
Upside %: +1.4%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $186.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.44
Current
Stop Loss: $186.27
-4.2%
Target: $210.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.13$195.30
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.94$201.94

RKLB (Y, F, Z, S) $87.51

▲ +3.13% (+2.66)
5D: ▲ +1.72% (+1.48)
1M: ▲ +37.75% (+23.98)
6M: ▲ +291.02% (+65.13)
YTD: ▲ +25.44% (+17.75)
1Y: ▲ +266.00% (+63.60)
Volume: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.51
Current
Stop Loss: $74.74
-14.6%
Target: $113.06
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±10.2%
$79.92$95.10

ORCL (Y, F, Z, S) $204.50

▲ +3.01% (+5.98)
5D: ▲ +5.83% (+11.26)
1M: ▲ +3.11% (+6.18)
6M: ▲ +48.63% (+66.91)
YTD: ▲ +5.20% (+10.11)
1Y: ▲ +34.21% (+52.13)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.6%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.50
Current
Stop Loss: $192.85
-5.7%
Target: $227.81
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$194.69$206.99
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.06$213.94

WMT (Y, F, Z, S) $117.97

▲ +3.00% (+3.44)
5D: ▲ +3.17% (+3.63)
1M: ▲ +2.33% (+2.69)
6M: ▲ +24.91% (+23.52)
YTD: ▲ +5.89% (+6.56)
1Y: ▲ +30.12% (+27.31)
Volume: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.25
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.6%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.97
Current
Stop Loss: $113.88
-3.5%
Target: $126.16
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.53$119.51
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$115.09$120.85

LB (Y, F, Z, S) $51.97

▲ +2.95% (+1.49)
5D: ▲ +14.09% (+6.42)
1M: ▼ -8.02% (-4.53)
6M: ▼ -27.46% (-19.68)
YTD: ▲ +6.08% (+2.98)
1Y: ▼ -25.57% (-17.86)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +42.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.97
Current
Stop Loss: $46.54
-10.5%
Target: $62.83
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$48.81$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.95$54.99

EDC (Y, F, Z, S) $63.51

▲ +2.87% (+1.77)
5D: ▲ +1.89% (+1.18)
1M: ▲ +19.49% (+10.36)
6M: ▲ +123.18% (+35.05)
YTD: ▲ +16.40% (+8.95)
1Y: ▲ +145.26% (+37.61)
Volume: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.51
Current
Stop Loss: $60.40
-4.9%
Target: $69.73
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.68$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.5%
$58.94$68.08

GEV (Y, F, Z, S) $639.84

▲ +2.79% (+17.34)
5D: ▼ -6.77% (-46.49)
1M: ▼ -9.07% (-63.84)
6M: ▲ +72.08% (+268.01)
YTD: ▼ -2.03% (-13.25)
1Y: ▲ +74.84% (+273.89)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $599.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.84
Current
Stop Loss: $599.65
-6.3%
Target: $720.23
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$614.00$644.75
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±5.1%
$612.16$667.52

JNJ (Y, F, Z, S) $209.90

▲ +2.70% (+5.51)
5D: ▲ +2.50% (+5.11)
1M: ▼ -0.05% (-0.11)
6M: ▲ +38.83% (+58.71)
YTD: ▲ +1.43% (+2.95)
1Y: ▲ +49.74% (+69.72)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.28
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.0%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.90
Current
Stop Loss: $203.66
-3.0%
Target: $222.38
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$210.78
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$204.78$215.02

AZO (Y, F, Z, S) $3513.01

▲ +2.68% (+91.85)
5D: ▲ +8.26% (+268.10)
1M: ▲ +1.27% (+43.91)
6M: ▼ -2.67% (-96.32)
YTD: ▲ +3.58% (+121.51)
1Y: ▲ +8.44% (+273.39)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.58
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3377.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3513.01
Current
Stop Loss: $3377.80
-3.8%
Target: $3783.45
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3371.40$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.3%
$3385.81$3640.22

MSTR (Y, F, Z, S) $161.51

▲ +2.66% (+4.18)
5D: ▲ +2.24% (+3.54)
1M: ▼ -11.89% (-21.79)
6M: ▼ -56.20% (-207.20)
YTD: ▲ +6.29% (+9.56)
1Y: ▼ -50.82% (-166.89)
Volume: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.35
1y Target Est: $489.62
Upside %: +203.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $143.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.51
Current
Stop Loss: $143.63
-11.1%
Target: $197.28
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±7.7%
$151.01$172.01

CMCSA (Y, F, Z, S) $29.10

▲ +2.57% (+0.73)
5D: ▲ +6.13% (+1.68)
1M: ▲ +12.50% (+3.23)
6M: ▼ -6.59% (-2.05)
YTD: ▲ +3.88% (+1.09)
1Y: ▼ -12.33% (-4.09)
Volume: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.0%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.10
Current
Stop Loss: $27.84
-4.3%
Target: $31.62
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.10$29.85
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.92$30.28

TSM (Y, F, Z, S) $331.91

▲ +2.56% (+8.28)
5D: ▲ +1.37% (+4.48)
1M: ▲ +8.88% (+27.06)
6M: ▲ +102.95% (+168.37)
YTD: ▲ +9.22% (+28.02)
1Y: ▲ +67.06% (+133.23)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.6%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.91
Current
Stop Loss: $315.48
-4.9%
Target: $364.76
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$229.88$333.55
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.72$348.10

IBM (Y, F, Z, S) $312.00

▲ +2.56% (+7.78)
5D: ▲ +3.15% (+9.53)
1M: ▲ +0.41% (+1.26)
6M: ▲ +36.80% (+83.93)
YTD: ▲ +5.33% (+15.79)
1Y: ▲ +47.22% (+100.08)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.00
Current
Stop Loss: $299.18
-4.1%
Target: $337.64
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.93$312.49
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.39$322.61

MDB (Y, F, Z, S) $418.40

▲ +2.52% (+10.28)
5D: ▼ -4.01% (-17.46)
1M: ▼ -0.47% (-1.99)
6M: ▲ +141.15% (+244.90)
YTD: ▼ -0.31% (-1.29)
1Y: ▲ +74.20% (+178.21)
Volume: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.40
Current
Stop Loss: $389.71
-6.9%
Target: $475.79
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$402.00$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.93$434.87

SPRX (Y, F, Z, S) $41.63

▲ +2.48% (+1.01)
5D: ▲ +2.08% (+0.85)
1M: ▼ -0.29% (-0.12)
6M: ▲ +93.81% (+20.15)
YTD: ▲ +8.13% (+3.13)
1Y: ▲ +58.41% (+15.35)
Volume: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.63
Current
Stop Loss: $39.31
-5.6%
Target: $46.27
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$39.84$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.33$41.93

SHLD (Y, F, Z, S) $76.96

▲ +2.42% (+1.82)
5D: ▲ +8.19% (+5.83)
1M: ▲ +18.95% (+12.26)
6M: ▲ +52.88% (+26.62)
YTD: ▲ +18.78% (+12.17)
1Y: ▲ +105.05% (+39.43)
Volume: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $74.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.96
Current
Stop Loss: $74.03
-3.8%
Target: $82.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.60$77.00
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±4.6%
$73.94$79.97

GGLL (Y, F, Z, S) $109.01

▲ +2.40% (+2.56)
5D: ▲ +11.72% (+11.44)
1M: ▲ +11.88% (+11.57)
6M: ▲ +272.35% (+79.73)
YTD: ▲ +12.52% (+12.13)
1Y: ▲ +148.02% (+65.06)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $101.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.01
Current
Stop Loss: $101.19
-7.2%
Target: $124.65
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.82$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±6.3%
$103.19$114.83

PWR (Y, F, Z, S) $432.66

▲ +2.39% (+10.09)
5D: ▼ -1.27% (-5.56)
1M: ▼ -7.31% (-34.13)
6M: ▲ +50.69% (+145.54)
YTD: ▲ +2.54% (+10.71)
1Y: ▲ +37.85% (+118.79)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.00
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.66
Current
Stop Loss: $408.96
-5.5%
Target: $480.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$408.37$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.71$455.61

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$40.80$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

NAIL (Y, F, Z, S) $68.10

▲ +2.31% (+1.54)
5D: ▲ +26.53% (+14.28)
1M: ▲ +12.53% (+7.58)
6M: ▲ +32.38% (+16.66)
YTD: ▲ +37.24% (+18.48)
1Y: ▼ -14.90% (-11.92)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.10
Current
Stop Loss: $60.33
-11.4%
Target: $83.65
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.92$69.82
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$62.15$74.05

AMD (Y, F, Z, S) $207.69

▲ +2.22% (+4.52)
5D: ▼ -3.11% (-6.66)
1M: ▼ -6.21% (-13.74)
6M: ▲ +114.89% (+111.04)
YTD: ▼ -3.02% (-6.47)
1Y: ▲ +77.03% (+90.37)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.69
Current
Stop Loss: $193.63
-6.8%
Target: $235.81
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$199.80$213.52
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.83$216.55

HIMS (Y, F, Z, S) $32.37

▲ +2.15% (+0.68)
5D: ▼ -8.71% (-3.09)
1M: ▼ -14.30% (-5.40)
6M: ▲ +15.24% (+4.28)
YTD: ▼ -0.31% (-0.10)
1Y: ▲ +24.98% (+6.47)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.37
Current
Stop Loss: $29.11
-10.1%
Target: $38.89
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±4.9%
$31.01$33.73

FER (Y, F, Z, S) $67.77

▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
6M: ▲ +42.48% (+20.21)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.78% (+27.85)
Volume: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.73
Upside %: +4.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $65.54
-3.3%
Target: $72.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.19$67.77
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±6.2%
$64.20$71.34

PTIR (Y, F, Z, S) $26.96

▲ +2.12% (+0.56)
5D: ▼ -0.55% (-0.15)
1M: ▼ -10.78% (-3.26)
6M: ▲ +94.03% (+13.07)
YTD: ▲ +0.86% (+0.23)
1Y: ▲ +348.55% (+20.95)
Volume: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.96
Current
Stop Loss: $22.89
-15.1%
Target: $35.11
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$25.39$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±28.7%
$20.39$33.53

PLTU (Y, F, Z, S) $74.05

▲ +2.10% (+1.52)
5D: ▼ -0.63% (-0.47)
1M: ▼ -11.00% (-9.15)
6M: ▲ +95.60% (+36.19)
YTD: ▲ +0.69% (+0.51)
1Y: ▲ +350.36% (+57.61)
Volume: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.05
Current
Stop Loss: $62.84
-15.1%
Target: $96.46
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$69.78$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.5%
$63.68$84.42

DNUT (Y, F, Z, S) $4.37

▲ +2.09% (+0.09)
5D: ▼ -1.37% (-0.06)
1M: ▼ -1.37% (-0.06)
6M: ▲ +0.91% (+0.04)
YTD: ▲ +8.69% (+0.35)
1Y: ▼ -51.77% (-4.69)
Volume: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.97
-9.2%
Target: $5.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.71

PM (Y, F, Z, S) $166.00

▲ +2.08% (+3.39)
5D: ▲ +6.99% (+10.84)
1M: ▲ +10.97% (+16.41)
6M: ▲ +0.07% (+0.12)
YTD: ▲ +3.49% (+5.60)
1Y: ▲ +46.21% (+52.46)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.56
EPS: 7.01
1y Target Est: $182.88
Upside %: +10.2%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $166.00
Current
Stop Loss: $159.88
-3.7%
Target: $178.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.03$166.00
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.8%
$162.01$169.99

KLAC (Y, F, Z, S) $1427.98

▲ +2.00% (+27.98)
5D: ▲ +2.36% (+32.98)
1M: ▲ +14.59% (+181.80)
6M: ▲ +106.87% (+737.70)
YTD: ▲ +17.52% (+212.90)
1Y: ▲ +108.42% (+742.85)
Volume: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.94
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1341.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1427.98
Current
Stop Loss: $1341.63
-6.0%
Target: $1600.68
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1370.45$1436.36
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±5.1%
$1366.56$1489.40

BA (Y, F, Z, S) $239.20

▲ +1.99% (+4.67)
5D: ▲ +4.07% (+9.36)
1M: ▲ +19.18% (+38.49)
6M: ▲ +34.42% (+61.25)
YTD: ▲ +10.17% (+22.08)
1Y: ▲ +40.24% (+68.63)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Inside (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.20
Current
Stop Loss: $229.31
-4.1%
Target: $258.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$229.22$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.69$245.71

BE (Y, F, Z, S) $136.70

▲ +1.96% (+2.63)
5D: ▲ +32.65% (+33.65)
1M: ▲ +25.42% (+27.71)
6M: ▲ +622.13% (+117.77)
YTD: ▲ +57.33% (+49.81)
1Y: ▲ +493.57% (+113.67)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.70
Current
Stop Loss: $119.64
-12.5%
Target: $170.81
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.20$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.52$150.88

AVGO (Y, F, Z, S) $351.62

▲ +1.93% (+6.65)
5D: ▲ +2.28% (+7.85)
1M: ▼ -13.31% (-53.97)
6M: ▲ +83.94% (+160.46)
YTD: ▲ +1.59% (+5.52)
1Y: ▲ +57.48% (+128.35)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.99
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.2%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $330.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.62
Current
Stop Loss: $330.67
-6.0%
Target: $393.51
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$337.80$353.90
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.6%
$337.90$365.34

SHOP (Y, F, Z, S) $167.65

▲ +1.93% (+3.17)
5D: ▼ -0.47% (-0.80)
1M: ▲ +1.76% (+2.90)
6M: ▲ +72.62% (+70.53)
YTD: ▲ +4.15% (+6.68)
1Y: ▲ +64.75% (+65.89)
Volume: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.58
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.65
Current
Stop Loss: $157.19
-6.2%
Target: $188.58
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±5.1%
$160.44$174.86

ORLY (Y, F, Z, S) $95.60

▲ +1.92% (+1.80)
5D: ▲ +5.76% (+5.21)
1M: ▲ +1.75% (+1.64)
6M: ▲ +6.46% (+5.80)
YTD: ▲ +4.81% (+4.39)
1Y: ▲ +18.50% (+14.92)
Volume: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.60
Current
Stop Loss: $92.92
-2.8%
Target: $100.97
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$92.51$96.21
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.5%
$93.54$97.66

CAT (Y, F, Z, S) $629.46

▲ +1.92% (+11.84)
5D: ▲ +1.02% (+6.37)
1M: ▲ +0.62% (+3.85)
6M: ▲ +106.75% (+325.00)
YTD: ▲ +9.88% (+56.59)
1Y: ▲ +76.27% (+272.35)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $601.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.46
Current
Stop Loss: $601.90
-4.4%
Target: $684.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.59$631.00
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±5.0%
$602.60$656.32

NVO (Y, F, Z, S) $59.92

▲ +1.89% (+1.11)
5D: ▲ +6.51% (+3.66)
1M: ▲ +19.15% (+9.63)
6M: ▼ -2.39% (-1.47)
YTD: ▲ +17.77% (+9.04)
1Y: ▼ -27.24% (-22.43)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.93
Upside %: -8.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $56.10
-6.4%
Target: $67.55
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.00$60.58
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.35$62.49

COST (Y, F, Z, S) $942.00

▲ +1.85% (+17.11)
5D: ▲ +5.95% (+52.90)
1M: ▲ +6.50% (+57.52)
6M: ▼ -3.20% (-31.17)
YTD: ▲ +9.24% (+79.65)
1Y: ▲ +2.40% (+22.10)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.49
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $908.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $942.00
Current
Stop Loss: $908.39
-3.6%
Target: $1009.20
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$944.83
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$921.90$962.09

BUZZ (Y, F, Z, S) $35.45

▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
6M: ▲ +50.36% (+11.87)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +43.27% (+10.71)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Above Upper (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.16
-3.6%
Target: $38.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.16$35.49
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64

CONL (Y, F, Z, S) $16.71

▲ +1.77% (+0.29)
5D: ▼ -6.23% (-1.11)
1M: ▼ -20.84% (-4.40)
6M: ▼ -13.01% (-2.50)
YTD: ▲ +14.06% (+2.06)
1Y: ▼ -52.77% (-18.67)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.71
Current
Stop Loss: $14.06
-15.9%
Target: $22.01
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$16.03$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±10.4%
$15.23$18.19

HOOD (Y, F, Z, S) $117.25

▲ +1.72% (+1.98)
5D: ▼ -3.65% (-4.45)
1M: ▼ -4.97% (-6.13)
6M: ▲ +137.12% (+67.80)
YTD: ▲ +3.67% (+4.15)
1Y: ▲ +196.17% (+77.66)
Volume: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.25
Current
Stop Loss: $108.55
-7.4%
Target: $134.66
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$112.89$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.73$122.78

SCHW (Y, F, Z, S) $101.86

▲ +1.68% (+1.69)
5D: ▼ -1.65% (-1.71)
1M: ▲ +4.95% (+4.81)
6M: ▲ +28.55% (+22.62)
YTD: ▲ +1.95% (+1.95)
1Y: ▲ +41.90% (+30.08)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.8%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.86
Current
Stop Loss: $98.61
-3.2%
Target: $108.36
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.31$102.34
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.74$103.97

APP (Y, F, Z, S) $658.49

▲ +1.66% (+10.77)
5D: ▲ +6.68% (+41.25)
1M: ▼ -8.16% (-58.49)
6M: ▲ +137.87% (+381.66)
YTD: ▼ -2.28% (-15.33)
1Y: ▲ +108.59% (+342.81)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $595.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $658.49
Current
Stop Loss: $595.49
-9.6%
Target: $784.49
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±7.5%
$616.68$700.30

AMAT (Y, F, Z, S) $306.00

▲ +1.60% (+4.82)
5D: ▲ +3.37% (+9.99)
1M: ▲ +13.29% (+35.89)
6M: ▲ +103.47% (+155.61)
YTD: ▲ +19.07% (+49.01)
1Y: ▲ +80.89% (+136.83)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.7%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $288.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.00
Current
Stop Loss: $288.08
-5.9%
Target: $341.84
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.02$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$292.58$319.42

IDXX (Y, F, Z, S) $724.74

▲ +1.60% (+11.39)
5D: ▲ +2.53% (+17.91)
1M: ▲ +2.44% (+17.24)
6M: ▲ +65.68% (+287.30)
YTD: ▲ +7.13% (+48.21)
1Y: ▲ +71.49% (+302.12)
Volume: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Above Upper (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.38
EPS: 12.63
1y Target Est: $766.00
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.74
Current
Stop Loss: $693.73
-4.3%
Target: $786.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$696.14$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.62$763.86

SKYY (Y, F, Z, S) $131.00

▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
6M: ▲ +26.78% (+27.67)
YTD: ▲ +0.71% (+0.92)
1Y: ▲ +11.54% (+13.55)
Volume: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $127.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.00
Current
Stop Loss: $127.34
-2.8%
Target: $138.31
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.12$131.00
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.48$134.52

LLY (Y, F, Z, S) $1080.00

▲ +1.55% (+16.44)
5D: ▲ +1.50% (+15.96)
1M: ▲ +7.00% (+70.62)
6M: ▲ +22.80% (+200.50)
YTD: ▲ +0.50% (+5.32)
1Y: ▲ +36.44% (+288.42)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1023.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.00
Current
Stop Loss: $1023.05
-5.3%
Target: $1193.90
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1084.39
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±4.0%
$1043.00$1117.00

TSLL (Y, F, Z, S) $18.84

▲ +1.45% (+0.27)
5D: ▲ +6.74% (+1.19)
1M: ▼ -1.65% (-0.32)
6M: ▲ +88.67% (+8.85)
YTD: ▼ -1.41% (-0.27)
1Y: ▼ -26.43% (-6.77)
Volume: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $16.28
-13.6%
Target: $23.95
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±135.9%
$-2.92$40.60

SNPS (Y, F, Z, S) $532.56

▲ +1.41% (+7.38)
5D: ▲ +4.68% (+23.79)
1M: ▲ +11.59% (+55.30)
6M: ▲ +19.24% (+85.94)
YTD: ▲ +13.38% (+62.84)
1Y: ▲ +9.26% (+45.13)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Inside (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $505.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $532.56
Current
Stop Loss: $505.92
-5.0%
Target: $585.84
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$516.00$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±1.0%
$527.85$537.27

CSGP (Y, F, Z, S) $59.30

▲ +1.38% (+0.81)
5D: ▼ -11.76% (-7.90)
1M: ▼ -12.11% (-8.17)
6M: ▼ -28.40% (-23.52)
YTD: ▼ -11.81% (-7.94)
1Y: ▼ -14.42% (-9.99)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.30
Current
Stop Loss: $55.00
-7.3%
Target: $67.90
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.98
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±5.1%
$56.72$61.88

ETN (Y, F, Z, S) $329.00

▲ +1.38% (+4.49)
5D: ▼ -1.19% (-3.97)
1M: ▼ -6.10% (-21.36)
6M: ▲ +14.64% (+42.02)
YTD: ▲ +3.29% (+10.49)
1Y: ▼ -2.51% (-8.47)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.94
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.00
Current
Stop Loss: $315.65
-4.1%
Target: $355.70
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$320.00$330.17
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±4.0%
$317.81$340.19

QTUM (Y, F, Z, S) $118.05

▲ +1.30% (+1.51)
5D: ▲ +0.87% (+1.02)
1M: ▲ +2.93% (+3.36)
6M: ▲ +58.81% (+43.72)
YTD: ▲ +7.65% (+8.39)
1Y: ▲ +54.45% (+41.62)
Volume: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.05
Current
Stop Loss: $114.69
-2.8%
Target: $124.78
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.24$118.57
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.45$129.65

GOOG (Y, F, Z, S) $333.40

▲ +1.29% (+4.26)
5D: ▲ +5.99% (+18.85)
1M: ▲ +6.28% (+19.70)
6M: ▲ +104.04% (+170.00)
YTD: ▲ +6.25% (+19.60)
1Y: ▲ +74.06% (+141.86)
Volume: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.81
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $320.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.40
Current
Stop Loss: $320.89
-3.8%
Target: $358.42
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$330.74$336.06

XLP (Y, F, Z, S) $80.25

▲ +1.26% (+1.00)
5D: ▲ +3.59% (+2.78)
1M: ▲ +2.66% (+2.08)
6M: ▲ +1.44% (+1.14)
YTD: ▲ +3.31% (+2.57)
1Y: ▲ +7.81% (+5.81)
Volume: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.73 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.25
Current
Stop Loss: $78.73
-1.9%
Target: $83.28
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$80.37
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.38$81.12

MMM (Y, F, Z, S) $167.30

▲ +1.25% (+2.06)
5D: ▲ +0.66% (+1.09)
1M: ▼ -0.77% (-1.30)
6M: ▲ +23.52% (+31.86)
YTD: ▲ +4.50% (+7.20)
1Y: ▲ +26.64% (+35.19)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.30
Current
Stop Loss: $161.38
-3.5%
Target: $179.14
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$159.58$169.00
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.16$171.44

GILD (Y, F, Z, S) $122.60

▲ +1.24% (+1.50)
5D: ▲ +1.02% (+1.24)
1M: ▲ +0.16% (+0.20)
6M: ▲ +21.30% (+21.53)
YTD: ▼ -0.11% (-0.14)
1Y: ▲ +40.12% (+35.11)
Volume: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $116.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.60
Current
Stop Loss: $116.98
-4.6%
Target: $133.85
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.41$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.7%
$118.73$126.47

GOOGL (Y, F, Z, S) $332.58

▲ +1.22% (+4.01)
5D: ▲ +5.80% (+18.24)
1M: ▲ +6.45% (+20.15)
6M: ▲ +105.91% (+171.07)
YTD: ▲ +6.26% (+19.58)
1Y: ▲ +74.80% (+142.32)
Volume: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $319.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.58
Current
Stop Loss: $319.95
-3.8%
Target: $357.83
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.32$334.04
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$330.06$335.10

DDOG (Y, F, Z, S) $127.00

▲ +1.20% (+1.51)
5D: ▼ -7.37% (-10.10)
1M: ▼ -15.28% (-22.90)
6M: ▲ +25.10% (+25.48)
YTD: ▼ -6.61% (-8.99)
1Y: ▼ -7.97% (-11.00)
Volume: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Inside (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.29
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.00
Current
Stop Loss: $117.86
-7.2%
Target: $145.29
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.25$129.24
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Inside
Implied Move ±2.9%
$123.90$130.10

ROST (Y, F, Z, S) $193.69

▲ +1.18% (+2.25)
5D: ▲ +3.28% (+6.16)
1M: ▲ +5.77% (+10.56)
6M: ▲ +39.72% (+55.07)
YTD: ▲ +7.52% (+13.55)
1Y: ▲ +29.56% (+44.19)
Volume: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.5%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $187.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.69
Current
Stop Loss: $187.86
-3.0%
Target: $205.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.22$193.69
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$192.16$195.22

GS (Y, F, Z, S) $949.57

▲ +1.13% (+10.59)
5D: ▼ -0.62% (-5.90)
1M: ▲ +4.23% (+38.54)
6M: ▲ +76.96% (+412.96)
YTD: ▲ +8.03% (+70.57)
1Y: ▲ +72.12% (+397.88)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.9%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $912.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.57
Current
Stop Loss: $912.98
-3.9%
Target: $1022.74
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$927.39$951.00
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.4%
$913.89$985.25

TECL (Y, F, Z, S) $123.79

▲ +1.13% (+1.38)
5D: ▼ -0.12% (-0.15)
1M: ▼ -3.80% (-4.89)
6M: ▲ +144.41% (+73.14)
YTD: ▲ +5.36% (+6.30)
1Y: ▲ +57.76% (+45.32)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $114.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.79
Current
Stop Loss: $114.88
-7.2%
Target: $141.61
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$117.62$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.6%
$117.90$129.68

PG (Y, F, Z, S) $143.45

▲ +1.11% (+1.58)
5D: ▲ +2.53% (+3.54)
1M: ▲ +1.91% (+2.69)
6M: ▼ -9.68% (-15.37)
YTD: ▲ +0.10% (+0.14)
1Y: ▼ -7.30% (-11.30)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.94
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.45
Current
Stop Loss: $139.72
-2.6%
Target: $150.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.33$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.00$145.90

SHW (Y, F, Z, S) $357.20

▲ +1.11% (+3.92)
5D: ▲ +5.03% (+17.11)
1M: ▲ +8.47% (+27.90)
6M: ▲ +8.44% (+27.79)
YTD: ▲ +10.24% (+33.17)
1Y: ▲ +7.22% (+24.05)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.89
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.2%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.20
Current
Stop Loss: $341.52
-4.4%
Target: $388.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.51
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±3.2%
$347.42$366.98

MCK (Y, F, Z, S) $825.00

▲ +1.10% (+8.94)
5D: ▼ -0.18% (-1.51)
1M: ▲ +1.16% (+9.46)
6M: ▲ +19.08% (+132.16)
YTD: ▲ +0.57% (+4.71)
1Y: ▲ +41.60% (+242.39)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.00
Current
Stop Loss: $796.37
-3.5%
Target: $882.27
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$812.66$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$803.82$846.18

PEP (Y, F, Z, S) $141.37

▲ +1.04% (+1.46)
5D: ▲ +1.73% (+2.41)
1M: ▼ -5.15% (-7.67)
6M: ▲ +9.26% (+11.98)
YTD: ▼ -1.50% (-2.15)
1Y: ▲ +1.74% (+2.42)
Volume: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.37
Current
Stop Loss: $137.23
-2.9%
Target: $149.66
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.57
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.82$143.92

BYND (Y, F, Z, S) $0.99

▲ +1.04% (+0.01)
5D: ▲ +5.47% (+0.05)
1M: ▼ -16.52% (-0.19)
6M: ▼ -61.22% (-1.55)
YTD: ▲ +20.13% (+0.17)
1Y: ▼ -72.86% (-2.64)
Volume: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.10

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$67.69
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

SBUX (Y, F, Z, S) $89.76

▲ +0.99% (+0.88)
5D: ▲ +0.34% (+0.30)
1M: ▲ +5.93% (+5.02)
6M: ▲ +9.35% (+7.68)
YTD: ▲ +6.59% (+5.55)
1Y: ▼ -1.46% (-1.33)
Volume: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.5%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.76
Current
Stop Loss: $85.11
-5.2%
Target: $99.07
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.50$90.25
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.43$92.10

PLTR (Y, F, Z, S) $179.20

▲ +0.96% (+1.71)
5D: ▼ -0.28% (-0.51)
1M: ▼ -4.45% (-8.34)
6M: ▲ +58.89% (+66.42)
YTD: ▲ +0.82% (+1.45)
1Y: ▲ +175.78% (+114.22)
Volume: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.20
Current
Stop Loss: $165.82
-7.5%
Target: $205.96
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$174.01$212.95
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.00$186.40

SOXL (Y, F, Z, S) $54.47

▲ +0.95% (+0.52)
5D: ▲ +0.84% (+0.46)
1M: ▲ +11.63% (+5.68)
6M: ▲ +342.89% (+42.17)
YTD: ▲ +29.59% (+12.44)
1Y: ▲ +96.85% (+26.80)
Volume: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.47
Current
Stop Loss: $48.50
-11.0%
Target: $66.40
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$51.20$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.0%
$50.30$58.63

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

SPCE (Y, F, Z, S) $3.21

▲ +0.94% (+0.03)
5D: ▼ -4.18% (-0.14)
1M: ▼ -9.58% (-0.34)
6M: ▲ +12.63% (+0.36)
YTD: ▼ -0.00% (-0.00)
1Y: ▼ -41.32% (-2.26)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.76
-13.9%
Target: $4.10
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.0%
$2.94$3.48

TNA (Y, F, Z, S) $53.98

▲ +0.92% (+0.49)
5D: ▲ +5.74% (+2.93)
1M: ▲ +3.45% (+1.80)
6M: ▲ +115.51% (+28.93)
YTD: ▲ +18.53% (+8.44)
1Y: ▲ +37.84% (+14.82)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.98
Current
Stop Loss: $50.32
-6.8%
Target: $61.31
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.64$56.32

COIN (Y, F, Z, S) $242.86

▲ +0.86% (+2.08)
5D: ▼ -3.07% (-7.70)
1M: ▼ -9.72% (-26.16)
6M: ▲ +15.85% (+33.22)
YTD: ▲ +7.39% (+16.72)
1Y: ▼ -3.32% (-8.34)
Volume: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.86
Current
Stop Loss: $223.43
-8.0%
Target: $281.71
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.88$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.49$254.23

USD (Y, F, Z, S) $55.66

▲ +0.85% (+0.47)
5D: ▼ -0.20% (-0.11)
1M: ▲ +0.04% (+0.02)
6M: ▲ +181.97% (+35.92)
YTD: ▲ +6.00% (+3.15)
1Y: ▲ +74.37% (+23.74)
Volume: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.66
Current
Stop Loss: $51.13
-8.1%
Target: $64.73
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$53.56$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.34$58.98

BULZ (Y, F, Z, S) $279.29

▲ +0.82% (+2.26)
5D: ▲ +4.77% (+12.71)
1M: ▼ -0.81% (-2.27)
6M: ▲ +180.33% (+179.66)
YTD: ▲ +7.61% (+19.74)
1Y: ▲ +87.27% (+130.15)
Volume: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $255.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.29
Current
Stop Loss: $255.28
-8.6%
Target: $327.30
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$265.00$284.27
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

LRCX (Y, F, Z, S) $220.12

▲ +0.81% (+1.76)
5D: ▲ +6.36% (+13.16)
1M: ▲ +30.47% (+51.41)
6M: ▲ +210.09% (+149.13)
YTD: ▲ +28.59% (+48.94)
1Y: ▲ +198.37% (+146.35)
Volume: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Inside (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.76
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.12
Current
Stop Loss: $204.52
-7.1%
Target: $251.32
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$213.53$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$215.01$225.23

DOW (Y, F, Z, S) $26.54

▲ +0.80% (+0.21)
5D: ▲ +4.00% (+1.02)
1M: ▲ +7.97% (+1.96)
6M: ▼ -6.71% (-1.91)
YTD: ▲ +13.52% (+3.16)
1Y: ▼ -28.10% (-10.37)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.54
Current
Stop Loss: $25.05
-5.6%
Target: $29.52
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.06$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.01

AIBU (Y, F, Z, S) $51.82

▲ +0.80% (+0.41)
5D: ▲ +0.48% (+0.25)
1M: ▼ -4.26% (-2.31)
6M: ▲ +93.14% (+24.99)
YTD: ▲ +4.96% (+2.45)
1Y: ▲ +57.88% (+19.00)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.82
Current
Stop Loss: $49.22
-5.0%
Target: $57.02
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$50.00$52.22
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±4.6%
$49.78$53.86

NOW (Y, F, Z, S) $142.92

▲ +0.79% (+1.12)
5D: ▼ -3.96% (-5.89)
1M: ▼ -17.62% (-30.58)
6M: ▼ -24.40% (-46.13)
YTD: ▼ -6.70% (-10.27)
1Y: ▼ -29.65% (-60.23)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.93
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.92
Current
Stop Loss: $135.50
-5.2%
Target: $157.76
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$140.51$151.32
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±3.4%
$138.84$147.00

GE (Y, F, Z, S) $324.01

▲ +0.75% (+2.42)
5D: ▼ -1.08% (-3.53)
1M: ▲ +12.47% (+35.92)
6M: ▲ +63.91% (+126.34)
YTD: ▲ +5.19% (+15.98)
1Y: ▲ +89.93% (+153.41)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.01
Current
Stop Loss: $309.13
-4.6%
Target: $353.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$318.30$324.54
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.64$332.38

TSLA (Y, F, Z, S) $448.26

▲ +0.73% (+3.25)
5D: ▲ +3.53% (+15.30)
1M: ▲ +0.31% (+1.37)
6M: ▲ +57.31% (+163.31)
YTD: ▼ -0.32% (-1.46)
1Y: ▲ +11.15% (+44.95)
Volume: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.41
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $418.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.26
Current
Stop Loss: $418.43
-6.7%
Target: $507.93
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$438.00$604.51
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.25$463.27

XLI (Y, F, Z, S) $163.08

▲ +0.71% (+1.15)
5D: ▲ +0.65% (+1.06)
1M: ▲ +3.75% (+5.89)
6M: ▲ +27.75% (+35.43)
YTD: ▲ +5.13% (+7.96)
1Y: ▲ +24.42% (+32.01)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Above Upper (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.36 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.08
Current
Stop Loss: $159.36
-2.3%
Target: $170.51
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.25$163.32
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Above Upper
Implied Move ±2.0%
$160.35$165.81

PILL (Y, F, Z, S) $11.99

▲ +0.67% (+0.08)
5D: ▲ +2.04% (+0.24)
1M: ▼ -4.14% (-0.52)
6M: ▲ +132.52% (+6.83)
YTD: ▼ -2.52% (-0.31)
1Y: ▲ +66.49% (+4.79)
Volume: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.99
Current
Stop Loss: $10.62
-11.4%
Target: $14.73
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.57$12.52
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.65$12.33

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

HON (Y, F, Z, S) $208.60

▲ +0.59% (+1.22)
5D: ▲ +1.79% (+3.66)
1M: ▲ +7.61% (+14.75)
6M: ▲ +12.95% (+23.92)
YTD: ▲ +6.93% (+13.51)
1Y: ▲ +3.22% (+6.51)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.6%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.60
Current
Stop Loss: $200.84
-3.7%
Target: $224.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.88
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$206.61$210.59

FTEC (Y, F, Z, S) $228.50

▲ +0.58% (+1.32)
5D: ▼ -0.02% (-0.05)
1M: ▼ -1.18% (-2.72)
6M: ▲ +41.06% (+66.52)
YTD: ▲ +1.70% (+3.83)
1Y: ▲ +26.94% (+48.50)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.50
Current
Stop Loss: $223.11
-2.4%
Target: $239.28
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$223.44$229.21
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$225.12$231.88

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

CVNA (Y, F, Z, S) $465.69

▲ +0.56% (+2.60)
5D: ▲ +5.73% (+25.25)
1M: ▼ -1.49% (-7.04)
6M: ▲ +96.37% (+228.54)
YTD: ▲ +10.35% (+43.67)
1Y: ▲ +139.42% (+271.18)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.57
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $430.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.69
Current
Stop Loss: $430.48
-7.6%
Target: $536.11
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$454.17$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$444.19$487.18

XLB (Y, F, Z, S) $48.52

▲ +0.54% (+0.26)
5D: ▲ +2.15% (+1.02)
1M: ▲ +8.09% (+3.63)
6M: ▲ +19.22% (+7.82)
YTD: ▲ +6.99% (+3.17)
1Y: ▲ +16.22% (+6.77)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.52
Current
Stop Loss: $47.27
-2.6%
Target: $51.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$47.91$48.71
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.76$49.28

MS (Y, F, Z, S) $187.25

▲ +0.50% (+0.93)
5D: ▼ -0.27% (-0.50)
1M: ▲ +3.86% (+6.96)
6M: ▲ +64.83% (+73.65)
YTD: ▲ +5.47% (+9.72)
1Y: ▲ +55.25% (+66.63)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.16
EPS: 9.74
1y Target Est: $185.33
Upside %: -1.0%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $181.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $187.25
Current
Stop Loss: $181.39
-3.1%
Target: $198.96
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.33
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.36$194.14

AMP (Y, F, Z, S) $510.16

▲ +0.47% (+2.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +2.32% (+11.55)
6M: ▲ +10.59% (+48.85)
YTD: ▲ +4.04% (+19.82)
1Y: ▼ -0.17% (-0.88)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.16
Current
Stop Loss: $491.76
-3.6%
Target: $546.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$494.92$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.10$520.22

SPXL (Y, F, Z, S) $232.85

▲ +0.44% (+1.03)
5D: ▲ +1.24% (+2.85)
1M: ▲ +2.40% (+5.45)
6M: ▲ +86.42% (+107.94)
YTD: ▲ +5.55% (+12.24)
1Y: ▲ +43.44% (+70.52)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.85
Current
Stop Loss: $223.96
-3.8%
Target: $250.62
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$226.59$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$226.52$239.18

XHB (Y, F, Z, S) $113.70

▲ +0.44% (+0.50)
5D: ▲ +7.40% (+7.83)
1M: ▲ +4.47% (+4.87)
6M: ▲ +22.03% (+20.53)
YTD: ▲ +10.43% (+10.74)
1Y: ▲ +10.32% (+10.64)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.70
Current
Stop Loss: $109.07
-4.1%
Target: $122.95
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$111.33$114.68
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±3.1%
$110.68$116.72

CPRT (Y, F, Z, S) $40.00

▲ +0.43% (+0.17)
5D: ▲ +2.67% (+1.04)
1M: ▲ +3.39% (+1.31)
6M: ▼ -34.32% (-20.90)
YTD: ▲ +2.17% (+0.85)
1Y: ▼ -28.10% (-15.63)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $38.34
-4.2%
Target: $43.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.41$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$39.02$40.98

AAPU (Y, F, Z, S) $30.62

▲ +0.43% (+0.13)
5D: ▼ -1.92% (-0.60)
1M: ▼ -13.32% (-4.70)
6M: ▲ +40.33% (+8.80)
YTD: ▼ -8.81% (-2.96)
1Y: ▲ +1.50% (+0.45)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Inside (18.3%)
MACD: -0.964 | -0.568 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.62
Current
Stop Loss: $28.76
-6.1%
Target: $34.34
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.07$33.10$36.12
Width: 18.3% – Inside
Implied Move ±5.2%
$29.28$31.96

IYW (Y, F, Z, S) $202.59

▲ +0.42% (+0.84)
5D: ▲ +0.13% (+0.26)
1M: ▼ -0.48% (-0.98)
6M: ▲ +42.50% (+60.42)
YTD: ▲ +1.46% (+2.91)
1Y: ▲ +29.61% (+46.28)
Volume: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $197.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.59
Current
Stop Loss: $197.91
-2.3%
Target: $211.94
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$199.42$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±1.9%
$199.23$205.95

SNOW (Y, F, Z, S) $220.00

▲ +0.42% (+0.91)
5D: ▼ -6.20% (-14.53)
1M: ▼ -0.23% (-0.51)
6M: ▲ +38.89% (+61.60)
YTD: ▲ +0.29% (+0.64)
1Y: ▲ +35.44% (+57.57)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.00
Current
Stop Loss: $206.50
-6.1%
Target: $246.99
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$212.76$221.77
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.20$227.80

ASML (Y, F, Z, S) $1279.01

▲ +0.40% (+5.13)
5D: ▲ +2.96% (+36.82)
1M: ▲ +13.91% (+156.17)
6M: ▲ +90.25% (+606.73)
YTD: ▲ +19.55% (+209.15)
1Y: ▲ +77.51% (+558.49)
Volume: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.31
EPS: 28.28
1y Target Est: $1204.52
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1210.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1279.01
Current
Stop Loss: $1210.09
-5.4%
Target: $1416.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1254.41$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.8%
$1227.37$1330.65

FANG (Y, F, Z, S) $148.00

▲ +0.40% (+0.59)
5D: ▲ +2.44% (+3.53)
1M: ▼ -5.76% (-9.04)
6M: ▲ +10.51% (+14.08)
YTD: ▼ -1.55% (-2.33)
1Y: ▼ -14.31% (-24.71)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $139.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.00
Current
Stop Loss: $139.12
-6.0%
Target: $165.76
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$145.35$152.38
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±52.4%
$82.13$213.87

VGT (Y, F, Z, S) $765.00

▲ +0.40% (+3.04)
5D: ▼ -0.19% (-1.49)
1M: ▼ -1.36% (-10.55)
6M: ▲ +40.42% (+220.22)
YTD: ▲ +1.49% (+11.22)
1Y: ▲ +26.30% (+159.32)
Volume: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $746.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.00
Current
Stop Loss: $746.40
-2.4%
Target: $802.19
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.50$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$746.53$783.47

XLK (Y, F, Z, S) $146.72

▲ +0.39% (+0.57)
5D: ▲ +0.05% (+0.07)
1M: ▼ -0.69% (-1.03)
6M: ▲ +41.39% (+42.95)
YTD: ▲ +1.91% (+2.75)
1Y: ▲ +29.98% (+33.84)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.72
Current
Stop Loss: $143.06
-2.5%
Target: $154.04
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.29$147.29
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±1.9%
$144.30$149.14

XLRE (Y, F, Z, S) $40.66

▲ +0.39% (+0.16)
5D: ▼ -0.10% (-0.04)
1M: ▲ +0.74% (+0.30)
6M: ▲ +3.11% (+1.23)
YTD: ▲ +0.76% (+0.31)
1Y: ▲ +5.99% (+2.30)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.80 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.66
Current
Stop Loss: $39.80
-2.1%
Target: $42.37
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.29$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.7%
$40.07$41.25

SPYU (Y, F, Z, S) $58.64

▲ +0.38% (+0.22)
5D: ▲ +1.26% (+0.73)
1M: ▲ +1.77% (+1.02)
6M: ▲ +103.40% (+29.81)
YTD: ▲ +6.93% (+3.80)
1Y: ▲ +31.16% (+13.93)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.64
Current
Stop Loss: $55.71
-5.0%
Target: $64.50
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.65$59.05
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

UPRO (Y, F, Z, S) $122.09

▲ +0.36% (+0.44)
5D: ▲ +1.19% (+1.44)
1M: ▲ +2.40% (+2.87)
6M: ▲ +85.97% (+56.44)
YTD: ▲ +5.46% (+6.33)
1Y: ▲ +43.17% (+36.81)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.09
Current
Stop Loss: $117.41
-3.8%
Target: $131.43
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.85$122.71
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.74$125.43

SMH (Y, F, Z, S) $390.60

▲ +0.35% (+1.38)
5D: ▲ +0.77% (+2.98)
1M: ▲ +5.64% (+20.86)
6M: ▲ +84.84% (+179.29)
YTD: ▲ +8.46% (+30.47)
1Y: ▲ +60.16% (+146.72)
Volume: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $376.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.60
Current
Stop Loss: $376.01
-3.7%
Target: $419.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$383.48$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$380.24$400.96

IGV (Y, F, Z, S) $105.36

▲ +0.34% (+0.36)
5D: ▲ +0.42% (+0.44)
1M: ▼ -4.03% (-4.42)
6M: ▲ +11.19% (+10.60)
YTD: ▼ -0.31% (-0.33)
1Y: ▲ +9.34% (+9.00)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.36
Current
Stop Loss: $102.01
-3.2%
Target: $112.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.78$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.31

TEAM (Y, F, Z, S) $146.88

▲ +0.31% (+0.46)
5D: ▼ -7.25% (-11.48)
1M: ▼ -10.04% (-16.38)
6M: ▼ -35.77% (-81.80)
YTD: ▼ -9.41% (-15.26)
1Y: ▼ -37.83% (-89.36)
Volume: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.88
Current
Stop Loss: $135.85
-7.5%
Target: $168.95
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.30$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±3.0%
$143.17$150.59

WDAY (Y, F, Z, S) $207.84

▲ +0.31% (+0.65)
5D: ▼ -1.17% (-2.46)
1M: ▼ -7.23% (-16.20)
6M: ▼ -13.23% (-31.69)
YTD: ▼ -3.23% (-6.94)
1Y: ▼ -15.51% (-38.16)
Volume: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.10
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.84
Current
Stop Loss: $198.20
-4.6%
Target: $227.11
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$203.02$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.82$213.86

BRKU (Y, F, Z, S) $24.50

▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
6M: ▼ -18.97% (-5.74)
YTD: ▼ -1.44% (-0.36)
1Y: ▲ +9.92% (+2.21)
Volume: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.50
Current
Stop Loss: $23.46
-4.3%
Target: $26.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$201.50$208.08
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

🟠 MU (Y, F, Z, S) $345.98

▲ +0.26% (+0.89)
5D: ▲ +0.74% (+2.55)
1M: ▲ +33.92% (+87.62)
6M: ▲ +334.52% (+266.36)
YTD: ▲ +21.22% (+60.57)
1Y: ▲ +265.15% (+251.23)
Volume: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $315.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.98
Current
Stop Loss: $315.32
-8.9%
Target: $407.30
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$337.50$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$328.89$363.07

CVX (Y, F, Z, S) $162.50

▲ +0.24% (+0.39)
5D: ▲ +3.81% (+5.96)
1M: ▲ +7.82% (+11.78)
6M: ▲ +21.22% (+28.45)
YTD: ▲ +6.62% (+10.09)
1Y: ▲ +9.45% (+14.03)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.80
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.7%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.50
Current
Stop Loss: $155.55
-4.3%
Target: $176.41
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.88
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.05$165.95

FNGU (Y, F, Z, S) $25.16

▲ +0.24% (+0.06)
5D: ▲ +1.25% (+0.31)
1M: ▼ -14.39% (-4.23)
6M: ▲ +72.57% (+10.58)
YTD: ▼ -0.40% (-0.10)
1Y: ▲ +3.83% (+0.93)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $23.28
-7.5%
Target: $28.92
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.10$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

HD (Y, F, Z, S) $375.50

▲ +0.23% (+0.86)
5D: ▲ +7.51% (+26.21)
1M: ▲ +5.05% (+18.05)
6M: ▲ +6.95% (+24.41)
YTD: ▲ +9.13% (+31.40)
1Y: ▼ -1.11% (-4.21)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.59
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.0%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.50
Current
Stop Loss: $360.08
-4.1%
Target: $406.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$377.99
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$367.33$383.68

SSO (Y, F, Z, S) $60.03

▲ +0.23% (+0.13)
5D: ▲ +0.78% (+0.47)
1M: ▲ +1.70% (+1.00)
6M: ▲ +54.18% (+21.10)
YTD: ▲ +3.65% (+2.12)
1Y: ▲ +33.20% (+14.96)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.03
Current
Stop Loss: $58.48
-2.6%
Target: $63.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$58.99$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.89$61.18

🟠 MUU (Y, F, Z, S) $143.88

▲ +0.22% (+0.32)
5D: ▲ +0.72% (+1.03)
1M: ▲ +69.07% (+58.78)
6M: ▲ +1322.59% (+133.77)
YTD: ▲ +42.82% (+43.14)
1Y: ▲ +696.49% (+125.82)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.88
Current
Stop Loss: $121.30
-15.7%
Target: $189.04
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$137.30$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

MNST (Y, F, Z, S) $77.50

▲ +0.21% (+0.16)
5D: ▲ +2.35% (+1.78)
1M: ▲ +6.91% (+5.01)
6M: ▲ +32.09% (+18.83)
YTD: ▲ +1.08% (+0.83)
1Y: ▲ +55.03% (+27.51)
Volume: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.50
Current
Stop Loss: $75.15
-3.0%
Target: $82.21
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.19$80.42
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$76.01$78.99

XOP (Y, F, Z, S) $127.67

▲ +0.20% (+0.26)
5D: ▲ +1.70% (+2.13)
1M: ▼ -3.31% (-4.38)
6M: ▲ +14.84% (+16.50)
YTD: ▲ +1.12% (+1.41)
1Y: ▼ -7.71% (-10.67)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.694 | -0.906 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $121.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.67
Current
Stop Loss: $121.92
-4.5%
Target: $139.17
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$125.76$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.59$130.27
Width: 5.8% – Inside
Implied Move ±3.3%
$124.13$131.21

DDM (Y, F, Z, S) $60.32

▲ +0.18% (+0.11)
5D: ▲ +0.30% (+0.18)
1M: ▲ +2.97% (+1.74)
6M: ▲ +48.31% (+19.65)
YTD: ▲ +6.09% (+3.46)
1Y: ▲ +29.78% (+13.84)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.32
Current
Stop Loss: $58.19
-3.5%
Target: $64.59
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.09$61.55

TQQQ (Y, F, Z, S) $55.86

▲ +0.18% (+0.10)
5D: ▲ +1.55% (+0.85)
1M: ▼ -0.29% (-0.16)
6M: ▲ +108.53% (+29.07)
YTD: ▲ +5.96% (+3.14)
1Y: ▲ +48.16% (+18.16)
Volume: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.86
Current
Stop Loss: $52.78
-5.5%
Target: $62.03
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$53.87$56.34
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.67$58.05

AAPL (Y, F, Z, S) $259.79

▲ +0.16% (+0.42)
5D: ▼ -0.98% (-2.57)
1M: ▼ -6.56% (-18.24)
6M: ▲ +24.56% (+51.22)
YTD: ▼ -4.44% (-12.07)
1Y: ▲ +11.33% (+26.45)
Volume: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.79
Current
Stop Loss: $252.02
-3.0%
Target: $275.34
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.56$265.02

CSCO (Y, F, Z, S) $74.00

▲ +0.16% (+0.12)
5D: ▼ -1.64% (-1.23)
1M: ▼ -6.15% (-4.85)
6M: ▲ +32.77% (+18.27)
YTD: ▼ -3.42% (-2.62)
1Y: ▲ +29.00% (+16.63)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $72.11
-2.6%
Target: $77.79
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.85$74.07
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.65$75.35

IVV (Y, F, Z, S) $698.20

▲ +0.16% (+1.12)
5D: ▲ +0.48% (+3.31)
1M: ▲ +1.17% (+8.05)
6M: ▲ +27.44% (+150.33)
YTD: ▲ +1.94% (+13.26)
1Y: ▲ +21.05% (+121.43)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $689.12 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.20
Current
Stop Loss: $689.12
-1.3%
Target: $716.37
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.92$699.17
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$694.70$701.70

VUG (Y, F, Z, S) $491.81

▲ +0.16% (+0.78)
5D: ▲ +0.32% (+1.58)
1M: ▼ -0.14% (-0.71)
6M: ▲ +31.06% (+116.55)
YTD: ▲ +0.81% (+3.95)
1Y: ▲ +21.83% (+88.13)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $482.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.81
Current
Stop Loss: $482.85
-1.8%
Target: $509.73
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.27$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.75$497.87

CURE (Y, F, Z, S) $116.64

▲ +0.15% (+0.18)
5D: ▼ -1.37% (-1.62)
1M: ▲ +7.78% (+8.42)
6M: ▲ +35.15% (+30.34)
YTD: ▲ +4.55% (+5.08)
1Y: ▲ +18.82% (+18.48)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $109.60
-6.0%
Target: $130.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$117.85
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.49$117.79

🟠 VOO (Y, F, Z, S) $639.17

▲ +0.14% (+0.87)
5D: ▲ +0.47% (+2.96)
1M: ▲ +1.15% (+7.25)
6M: ▲ +27.40% (+137.48)
YTD: ▲ +1.92% (+12.04)
1Y: ▲ +21.04% (+111.09)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.18 | Stop Loss: $630.82 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $639.17
Current
Stop Loss: $630.82
-1.3%
Target: $655.88
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$624.95$640.16
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.05$648.30

🟠 SPY (Y, F, Z, S) $694.98

▲ +0.13% (+0.90)
5D: ▲ +0.46% (+3.17)
1M: ▲ +1.14% (+7.84)
6M: ▲ +27.31% (+149.09)
YTD: ▲ +1.91% (+13.06)
1Y: ▲ +20.94% (+120.33)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.55 | Stop Loss: $685.88 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.98
Current
Stop Loss: $685.88
-1.3%
Target: $713.16
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$688.74$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.4%
$692.73$697.22

SCHG (Y, F, Z, S) $32.90

▲ +0.13% (+0.04)
5D: ▲ +0.19% (+0.06)
1M: ▼ -0.39% (-0.13)
6M: ▲ +30.53% (+7.70)
YTD: ▲ +0.87% (+0.28)
1Y: ▲ +19.55% (+5.38)
Volume: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.32
-1.8%
Target: $34.07
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.53$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.29

🟠 NVDU (Y, F, Z, S) $115.43

▲ +0.12% (+0.14)
5D: ▼ -2.62% (-3.11)
1M: ▲ +2.76% (+3.10)
6M: ▲ +138.54% (+67.04)
YTD: ▼ -1.95% (-2.29)
1Y: ▲ +34.53% (+29.63)
Volume: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $104.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.43
Current
Stop Loss: $104.05
-9.9%
Target: $138.19
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$112.31$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±8.1%
$107.52$123.34

WEBL (Y, F, Z, S) $27.15

▲ +0.11% (+0.03)
5D: ▼ -2.72% (-0.76)
1M: ▼ -5.79% (-1.67)
6M: ▲ +42.24% (+8.06)
YTD: ▼ -0.77% (-0.21)
1Y: ▲ +4.15% (+1.08)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.15
Current
Stop Loss: $25.39
-6.5%
Target: $30.67
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$26.44$27.37
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.51$27.79

QQQI (Y, F, Z, S) $54.70

▲ +0.11% (+0.06)
5D: ▲ +0.57% (+0.31)
1M: ▲ +0.59% (+0.32)
6M: ▲ +27.13% (+11.67)
YTD: ▲ +1.56% (+0.84)
1Y: ▲ +21.38% (+9.63)
Volume: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.90 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.70
Current
Stop Loss: $53.90
-1.5%
Target: $56.30
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.26$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.21$55.19

🟠 VTI (Y, F, Z, S) $342.73

▲ +0.09% (+0.33)
5D: ▲ +0.44% (+1.52)
1M: ▲ +1.13% (+3.82)
6M: ▲ +27.73% (+74.41)
YTD: ▲ +2.22% (+7.46)
1Y: ▲ +20.55% (+58.43)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $338.22 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.73
Current
Stop Loss: $338.22
-1.3%
Target: $351.73
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$339.98$343.96
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.9%
$337.34$348.11

XLY (Y, F, Z, S) $124.52

▲ +0.09% (+0.11)
5D: ▲ +2.85% (+3.45)
1M: ▲ +3.82% (+4.58)
6M: ▲ +26.77% (+26.30)
YTD: ▲ +4.28% (+5.11)
1Y: ▲ +13.12% (+14.44)
Volume: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
Volatility: 18.1%
BB: Above Upper (5.0%)
MACD: +1.112 | +0.867 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.67
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.52
Current
Stop Loss: $121.43
-2.5%
Target: $130.70
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.48$121.49$124.51
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.48$127.56

JEPQ (Y, F, Z, S) $59.21

▲ +0.08% (+0.05)
5D: ▲ +0.58% (+0.34)
1M: ▲ +1.36% (+0.80)
6M: ▲ +26.03% (+12.23)
YTD: ▲ +1.88% (+1.09)
1Y: ▲ +18.49% (+9.24)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.21
Current
Stop Loss: $58.37
-1.4%
Target: $60.90
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.71$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.55$59.87

CTSH (Y, F, Z, S) $85.33

▲ +0.08% (+0.07)
5D: ▲ +0.84% (+0.71)
1M: ▲ +1.80% (+1.51)
6M: ▲ +19.74% (+14.06)
YTD: ▲ +2.81% (+2.33)
1Y: ▲ +13.08% (+9.87)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.33
Current
Stop Loss: $82.40
-3.4%
Target: $91.18
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$83.53$86.00
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.18$87.48

QQQM (Y, F, Z, S) $258.22

▲ +0.08% (+0.21)
5D: ▲ +0.60% (+1.53)
1M: ▲ +0.39% (+1.00)
6M: ▲ +33.25% (+64.43)
YTD: ▲ +2.10% (+5.30)
1Y: ▲ +24.75% (+51.23)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.42 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.22
Current
Stop Loss: $253.42
-1.9%
Target: $267.83
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$255.14$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.6%
$254.71$261.73

ADSK (Y, F, Z, S) $276.20

▲ +0.07% (+0.18)
5D: ▼ -5.79% (-16.97)
1M: ▼ -8.22% (-24.73)
6M: ▲ +2.32% (+6.27)
YTD: ▼ -6.69% (-19.81)
1Y: ▼ -3.03% (-8.62)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Below Lower (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $264.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.20
Current
Stop Loss: $264.10
-4.4%
Target: $300.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$273.91$281.00
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±1.4%
$272.96$279.44

QQQ (Y, F, Z, S) $627.02

▲ +0.06% (+0.37)
5D: ▲ +0.58% (+3.60)
1M: ▲ +0.36% (+2.24)
6M: ▲ +33.16% (+156.14)
YTD: ▲ +2.07% (+12.71)
1Y: ▲ +24.65% (+124.01)
Volume: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $615.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.02
Current
Stop Loss: $615.24
-1.9%
Target: $650.57
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.62$628.84
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.6%
$623.93$630.11

🟠 NVDL (Y, F, Z, S) $86.21

▲ +0.05% (+0.04)
5D: ▼ -2.74% (-2.43)
1M: ▲ +2.81% (+2.36)
6M: ▲ +137.95% (+49.98)
YTD: ▼ -2.05% (-1.80)
1Y: ▲ +33.62% (+21.69)
Volume: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.21
Current
Stop Loss: $77.68
-9.9%
Target: $103.27
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$83.87$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.28$91.14

VRSK (Y, F, Z, S) $224.97

▲ +0.04% (+0.10)
5D: ▲ +1.69% (+3.74)
1M: ▲ +4.23% (+9.13)
6M: ▼ -20.94% (-59.59)
YTD: ▲ +0.57% (+1.28)
1Y: ▼ -17.78% (-48.64)
Volume: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $217.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.97
Current
Stop Loss: $217.19
-3.5%
Target: $240.53
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$222.83$226.98
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$220.13$229.81

🟠 NVDA (Y, F, Z, S) $184.90

▲ +0.02% (+0.04)
5D: ▼ -1.25% (-2.34)
1M: ▲ +2.19% (+3.97)
6M: ▲ +66.59% (+73.91)
YTD: ▼ -0.86% (-1.60)
1Y: ▲ +38.82% (+51.71)
Volume: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.90
Current
Stop Loss: $175.71
-5.0%
Target: $203.28
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$168.15$250.44
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.27$190.53

AXON (Y, F, Z, S) $631.73

▲ +0.01% (+0.04)
5D: ▲ +0.81% (+5.08)
1M: ▲ +8.73% (+50.70)
6M: ▲ +4.63% (+27.95)
YTD: ▲ +11.23% (+63.80)
1Y: ▲ +11.09% (+63.05)
Volume: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $589.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.73
Current
Stop Loss: $589.89
-6.6%
Target: $715.42
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$610.01$635.00
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.0%
$610.04$653.42

NFLX (Y, F, Z, S) $89.47

▲ +0.01% (+0.01)
5D: ▼ -1.31% (-1.19)
1M: ▼ -4.92% (-4.62)
6M: ▼ -18.78% (-20.69)
YTD: ▼ -4.58% (-4.30)
1Y: ▲ +6.47% (+5.44)
Volume: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $86.00
-3.9%
Target: $96.39
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.07$91.86

XRT (Y, F, Z, S) $90.09

▲ +0.00% (+0.00)
5D: ▲ +1.16% (+1.03)
1M: ▲ +1.70% (+1.51)
6M: ▲ +32.32% (+22.01)
YTD: ▲ +5.63% (+4.80)
1Y: ▲ +16.06% (+12.47)
Volume: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.229 | +1.024 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $87.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.09
Current
Stop Loss: $87.05
-3.4%
Target: $96.17
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.82$87.49$90.16
Width: 6.1% – Inside
Implied Move ±3.4%
$87.46$92.72

GPRO (Y, F, Z, S) $1.46

▼ -0.00% (-0.00)
5D: ▼ -1.35% (-0.02)
1M: ▼ -16.09% (-0.28)
6M: ▲ +130.65% (+0.83)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +36.45% (+0.39)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.35$1.57

XLV (Y, F, Z, S) $157.30

▼ -0.01% (-0.01)
5D: ▼ -0.50% (-0.79)
1M: ▲ +2.86% (+4.37)
6M: ▲ +15.50% (+21.11)
YTD: ▲ +1.61% (+2.50)
1Y: ▲ +13.15% (+18.29)
Volume: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
Volatility: 13.4%
BB: Inside (4.6%)
MACD: +1.500 | +1.429 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.53
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $153.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.30
Current
Stop Loss: $153.97
-2.1%
Target: $163.97
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.01$158.09
52W
$125.63$160.59
Bollinger Bands
$152.08$155.62$159.17
Width: 4.6% – Inside
Implied Move ±1.8%
$154.88$159.72

PANW (Y, F, Z, S) $189.00

▼ -0.01% (-0.02)
5D: ▲ +1.69% (+3.14)
1M: ▼ -0.71% (-1.36)
6M: ▲ +5.60% (+10.02)
YTD: ▲ +2.61% (+4.80)
1Y: ▲ +12.62% (+21.18)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.00
Current
Stop Loss: $180.35
-4.6%
Target: $206.29
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$186.07$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.1%
$183.97$194.03

FNGO (Y, F, Z, S) $116.74

▼ -0.01% (-0.01)
5D: ▲ +0.65% (+0.75)
1M: ▼ -8.85% (-11.34)
6M: ▲ +53.65% (+40.76)
YTD: ▲ +0.18% (+0.21)
1Y: ▲ +31.68% (+28.09)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $111.73
-4.3%
Target: $126.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$113.80$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

ACN (Y, F, Z, S) $280.63

▼ -0.01% (-0.04)
5D: ▲ +1.70% (+4.70)
1M: ▲ +3.79% (+10.26)
6M: ▼ -3.87% (-11.30)
YTD: ▲ +4.60% (+12.33)
1Y: ▼ -18.47% (-63.60)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.22
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $267.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.63
Current
Stop Loss: $267.71
-4.6%
Target: $306.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$273.75$286.21
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.43$286.83

ONEQ (Y, F, Z, S) $93.07

▼ -0.03% (-0.03)
5D: ▲ +0.52% (+0.48)
1M: ▲ +0.39% (+0.36)
6M: ▲ +36.71% (+24.99)
YTD: ▲ +1.83% (+1.67)
1Y: ▲ +24.48% (+18.30)
Volume: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.07
Current
Stop Loss: $91.39
-1.8%
Target: $96.43
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.18$93.60
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.7%
$92.51$93.63

ABBV (Y, F, Z, S) $219.99

▼ -0.04% (-0.09)
5D: ▼ -1.76% (-3.94)
1M: ▼ -1.78% (-3.99)
6M: ▲ +20.12% (+36.84)
YTD: ▼ -3.72% (-8.50)
1Y: ▲ +28.82% (+49.22)
Volume: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.99
Current
Stop Loss: $209.61
-4.7%
Target: $240.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.61$226.37

🟠 CTAS (Y, F, Z, S) $193.00

▼ -0.06% (-0.12)
5D: ▲ +3.00% (+5.62)
1M: ▲ +2.21% (+4.17)
6M: ▼ -6.81% (-14.10)
YTD: ▲ +2.62% (+4.93)
1Y: ▲ +2.09% (+3.95)
Volume: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.78
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.00
Current
Stop Loss: $186.49
-3.4%
Target: $206.02
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$190.00$195.60
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.44$196.56

KHC (Y, F, Z, S) $23.40

▼ -0.08% (-0.02)
5D: ▼ -0.46% (-0.11)
1M: ▼ -4.05% (-0.99)
6M: ▼ -16.97% (-4.78)
YTD: ▼ -3.50% (-0.85)
1Y: ▼ -13.82% (-3.75)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.40
Current
Stop Loss: $22.52
-3.8%
Target: $25.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.96$23.84

TTWO (Y, F, Z, S) $250.50

▼ -0.08% (-0.21)
5D: ▼ -1.51% (-3.85)
1M: ▲ +3.34% (+8.09)
6M: ▲ +11.15% (+25.12)
YTD: ▼ -2.16% (-5.53)
1Y: ▲ +40.13% (+71.74)
Volume: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $240.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.50
Current
Stop Loss: $240.86
-3.8%
Target: $269.77
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.00$253.29
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$245.03$255.97

LIN (Y, F, Z, S) $443.63

▼ -0.10% (-0.45)
5D: ▲ +1.48% (+6.47)
1M: ▲ +10.00% (+40.33)
6M: ▼ -0.06% (-0.29)
YTD: ▲ +4.04% (+17.24)
1Y: ▲ +6.69% (+27.80)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.63
Current
Stop Loss: $432.25
-2.6%
Target: $466.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$434.12$446.00
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$436.09$451.17

KO (Y, F, Z, S) $70.41

▼ -0.14% (-0.10)
5D: ▲ +3.79% (+2.57)
1M: ▲ +1.88% (+1.30)
6M: ▲ +0.06% (+0.05)
YTD: ▲ +0.72% (+0.50)
1Y: ▲ +17.58% (+10.53)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.41
Current
Stop Loss: $68.82
-2.3%
Target: $73.59
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.06$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.36$71.46

BRK-B (Y, F, Z, S) $498.30

▼ -0.16% (-0.80)
5D: ▼ -0.15% (-0.75)
1M: ▲ +0.49% (+2.45)
6M: ▼ -6.15% (-32.66)
YTD: ▼ -0.87% (-4.35)
1Y: ▲ +12.25% (+54.39)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.94
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.30
Current
Stop Loss: $487.23
-2.2%
Target: $520.45
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$467.38$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.03$504.57

RDDT (Y, F, Z, S) $244.16

▼ -0.16% (-0.40)
5D: ▼ -3.80% (-9.65)
1M: ▲ +4.55% (+10.62)
6M: ▲ +106.74% (+126.06)
YTD: ▲ +6.22% (+14.29)
1Y: ▲ +48.29% (+79.51)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $221.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.16
Current
Stop Loss: $221.74
-9.2%
Target: $289.01
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$235.00$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$231.07$257.26

SMCI (Y, F, Z, S) $30.11

▼ -0.17% (-0.05)
5D: ▼ -1.41% (-0.43)
1M: ▼ -11.49% (-3.91)
6M: ▼ -17.44% (-6.36)
YTD: ▲ +2.87% (+0.84)
1Y: ▼ -3.12% (-0.97)
Volume: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.11
Current
Stop Loss: $27.97
-7.1%
Target: $34.39
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.75$30.53
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.44$31.78

AMGN (Y, F, Z, S) $325.54

▼ -0.17% (-0.56)
5D: ▼ -1.40% (-4.63)
1M: ▲ +2.57% (+8.16)
6M: ▲ +18.73% (+51.36)
YTD: ▼ -0.54% (-1.77)
1Y: ▲ +24.41% (+63.87)
Volume: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.14
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $312.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.54
Current
Stop Loss: $312.03
-4.1%
Target: $352.55
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$320.83$328.98
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$314.22$336.86

ZS (Y, F, Z, S) $216.26

▼ -0.22% (-0.47)
5D: ▼ -2.60% (-5.77)
1M: ▼ -10.67% (-25.82)
6M: ▲ +0.32% (+0.68)
YTD: ▼ -3.85% (-8.66)
1Y: ▲ +15.96% (+29.77)
Volume: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
Volatility: 40.3%
BB: Inside (9.8%)
MACD: -10.494 | -11.677 (Bullish)
MA: 50d: $262.02 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.31
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $205.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.26
Current
Stop Loss: $205.30
-5.1%
Target: $238.18
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$205.58$217.01
52W
$164.78$336.99
Bollinger Bands
$215.90$227.07$238.25
Width: 9.8% – Inside
Implied Move ±3.7%
$209.50$223.02

MIDU (Y, F, Z, S) $57.85

▼ -0.22% (-0.13)
5D: ▲ +1.08% (+0.62)
1M: ▲ +4.62% (+2.56)
6M: ▲ +65.34% (+22.86)
YTD: ▲ +13.97% (+7.09)
1Y: ▲ +11.21% (+5.83)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.85
Current
Stop Loss: $54.75
-5.4%
Target: $64.05
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$56.28$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.42$58.28

🟠 HIBL (Y, F, Z, S) $75.60

▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
6M: ▲ +226.39% (+52.44)
YTD: ▲ +15.12% (+9.93)
1Y: ▲ +86.40% (+35.04)
Volume: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.60
Current
Stop Loss: $70.29
-7.0%
Target: $86.22
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.3%
$71.52$79.68

MCD (Y, F, Z, S) $306.63

▼ -0.22% (-0.69)
5D: ▲ +1.27% (+3.86)
1M: ▼ -0.99% (-3.08)
6M: ▼ -1.50% (-4.68)
YTD: ▲ +0.33% (+1.00)
1Y: ▲ +10.63% (+29.46)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.63
Current
Stop Loss: $298.45
-2.7%
Target: $323.00
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$308.50
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.65$311.61

SCHD (Y, F, Z, S) $28.48

▼ -0.25% (-0.07)
5D: ▲ +1.39% (+0.39)
1M: ▲ +2.89% (+0.80)
6M: ▲ +14.27% (+3.56)
YTD: ▲ +3.83% (+1.05)
1Y: ▲ +8.41% (+2.21)
Volume: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $27.98
-1.8%
Target: $29.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.63
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.31$28.65

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$127.74$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.1%
$125.47$132.35

TPL (Y, F, Z, S) $311.00

▼ -0.28% (-0.87)
5D: ▲ +5.85% (+17.19)
1M: ▲ +4.80% (+14.23)
6M: ▼ -29.74% (-131.66)
YTD: ▲ +8.28% (+23.78)
1Y: ▼ -27.82% (-119.88)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.7%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $286.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.00
Current
Stop Loss: $286.79
-7.8%
Target: $359.42
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.50$315.00
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$299.87$322.13

🟠 AEP (Y, F, Z, S) $116.57

▼ -0.29% (-0.34)
5D: ▲ +1.33% (+1.53)
1M: ▲ +2.02% (+2.31)
6M: ▲ +11.97% (+12.46)
YTD: ▲ +1.09% (+1.26)
1Y: ▲ +27.60% (+25.21)
Volume: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.6%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.57
Current
Stop Loss: $113.48
-2.7%
Target: $122.76
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±2.6%
$114.02$119.12

🟠 TMO (Y, F, Z, S) $617.02

▼ -0.30% (-1.84)
5D: ▼ -0.60% (-3.70)
1M: ▲ +6.67% (+38.56)
6M: ▲ +45.83% (+193.92)
YTD: ▲ +6.48% (+37.57)
1Y: ▲ +11.46% (+63.46)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.51
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $11.94 | Stop Loss: $593.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $617.02
Current
Stop Loss: $593.14
-3.9%
Target: $664.78
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$610.05$624.00

NTSK (Y, F, Z, S) $16.58

▼ -0.30% (-0.05)
5D: ▼ -4.38% (-0.76)
1M: ▼ -29.45% (-6.92)
6M: ▼ -26.28% (-5.91)
YTD: ▼ -5.47% (-0.96)
1Y: ▼ -26.28% (-5.91)
Volume: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.58
Current
Stop Loss: $15.08
-9.1%
Target: $19.59
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.40$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.3%
$15.26$17.90

XLC (Y, F, Z, S) $117.55

▼ -0.31% (-0.36)
5D: ▲ +0.19% (+0.22)
1M: ▲ +0.96% (+1.12)
6M: ▲ +25.72% (+24.05)
YTD: ▼ -0.14% (-0.17)
1Y: ▲ +24.13% (+22.85)
Volume: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.55
Current
Stop Loss: $115.61
-1.7%
Target: $121.43
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$116.82$118.46
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.3%
$116.22$118.88

ODFL (Y, F, Z, S) $172.57

▼ -0.32% (-0.56)
5D: ▲ +2.18% (+3.69)
1M: ▲ +8.59% (+13.65)
6M: ▲ +18.26% (+26.65)
YTD: ▲ +10.06% (+15.77)
1Y: ▼ -3.80% (-6.81)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Inside (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.92
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $164.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.57
Current
Stop Loss: $164.52
-4.7%
Target: $188.67
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.00$173.95
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Inside
Implied Move ±11.7%
$155.47$189.67

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

DASH (Y, F, Z, S) $214.77

▼ -0.37% (-0.79)
5D: ▼ -6.37% (-14.61)
1M: ▼ -4.34% (-9.75)
6M: ▲ +14.39% (+27.01)
YTD: ▼ -5.17% (-11.71)
1Y: ▲ +27.56% (+46.40)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $201.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.77
Current
Stop Loss: $201.27
-6.3%
Target: $241.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.24
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.43$223.11

AMZN (Y, F, Z, S) $246.42

▼ -0.39% (-0.96)
5D: ▲ +2.28% (+5.49)
1M: ▲ +7.01% (+16.14)
6M: ▲ +30.39% (+57.43)
YTD: ▲ +6.76% (+15.60)
1Y: ▲ +12.80% (+27.96)
Volume: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.81
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.42
Current
Stop Loss: $236.98
-3.8%
Target: $265.30
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$244.10$263.36
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.7%
$240.85$251.99

KDP (Y, F, Z, S) $27.68

▼ -0.40% (-0.11)
5D: ▲ +1.24% (+0.34)
1M: ▼ -5.30% (-1.55)
6M: ▼ -17.56% (-5.90)
YTD: ▼ -0.36% (-0.10)
1Y: ▼ -7.25% (-2.16)
Volume: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.86
-3.0%
Target: $29.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15

MRVL (Y, F, Z, S) $82.89

▼ -0.40% (-0.33)
5D: ▼ -5.98% (-5.28)
1M: ▼ -7.25% (-6.48)
6M: ▲ +40.99% (+24.10)
YTD: ▼ -2.39% (-2.03)
1Y: ▼ -27.78% (-31.88)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.89
Current
Stop Loss: $76.41
-7.8%
Target: $95.86
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$81.53$83.75
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$79.02$86.76

RIVN (Y, F, Z, S) $19.14

▼ -0.42% (-0.08)
5D: ▼ -2.00% (-0.39)
1M: ▲ +16.49% (+2.71)
6M: ▲ +51.66% (+6.52)
YTD: ▼ -2.89% (-0.57)
1Y: ▲ +41.88% (+5.65)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.14
Current
Stop Loss: $16.95
-11.5%
Target: $23.52
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.50$19.44
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±7.0%
$17.99$20.29

🟠 GEHC (Y, F, Z, S) $86.87

▼ -0.47% (-0.41)
5D: ▲ +0.20% (+0.17)
1M: ▲ +0.99% (+0.85)
6M: ▲ +27.13% (+18.54)
YTD: ▲ +5.96% (+4.88)
1Y: ▲ +2.00% (+1.70)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.87
Current
Stop Loss: $83.09
-4.3%
Target: $94.43
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.91
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.9%
$83.99$89.75

MSFT (Y, F, Z, S) $476.80

▼ -0.52% (-2.48)
5D: ▼ -0.36% (-1.71)
1M: ▼ -1.38% (-6.67)
6M: ▲ +22.33% (+87.04)
YTD: ▼ -1.41% (-6.82)
1Y: ▲ +15.13% (+62.66)
Volume: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $463.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.80
Current
Stop Loss: $463.78
-2.7%
Target: $502.84
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$449.92$496.07
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.1%
$468.13$485.47

TRV (Y, F, Z, S) $280.49

▼ -0.52% (-1.47)
5D: ▼ -1.65% (-4.70)
1M: ▼ -0.84% (-2.39)
6M: ▲ +9.55% (+24.45)
YTD: ▼ -3.30% (-9.57)
1Y: ▲ +22.17% (+50.90)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.4%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.49
Current
Stop Loss: $272.51
-2.8%
Target: $296.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$283.75
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±2.1%
$275.48$285.50

EA (Y, F, Z, S) $203.03

▼ -0.52% (-1.07)
5D: ▼ -0.61% (-1.24)
1M: ▼ -0.31% (-0.63)
6M: ▲ +38.96% (+56.92)
YTD: ▼ -0.63% (-1.30)
1Y: ▲ +43.71% (+61.75)
Volume: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Below Lower (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.3%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $202.22 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG)
Entry: $203.03
Current
Stop Loss: $202.22
-0.4%
Target: $204.67
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$203.03$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Below Lower
Implied Move ±0.1%
$202.95$203.12

QQQE (Y, F, Z, S) $104.62

▼ -0.54% (-0.57)
5D: ▼ -0.60% (-0.63)
1M: ▲ +0.36% (+0.37)
6M: ▲ +21.10% (+18.23)
YTD: ▲ +2.26% (+2.31)
1Y: ▲ +17.44% (+15.54)
Volume: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.62
Current
Stop Loss: $102.86
-1.7%
Target: $108.14
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.19
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.11$106.13

CDNS (Y, F, Z, S) $325.51

▼ -0.55% (-1.80)
5D: ▲ +3.45% (+10.87)
1M: ▼ -2.96% (-9.92)
6M: ▲ +12.39% (+35.88)
YTD: ▲ +4.14% (+12.93)
1Y: ▲ +11.29% (+33.01)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.68
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $325.51
Current
Stop Loss: $310.97
-4.5%
Target: $354.59
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$316.01$329.00
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.5%
$315.83$335.19

ROP (Y, F, Z, S) $432.39

▼ -0.56% (-2.42)
5D: ▼ -0.95% (-4.15)
1M: ▼ -2.82% (-12.54)
6M: ▼ -22.07% (-122.44)
YTD: ▼ -2.66% (-11.83)
1Y: ▼ -14.32% (-72.27)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.78
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.39
Current
Stop Loss: $419.90
-2.9%
Target: $457.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$436.51
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64

PYPL (Y, F, Z, S) $57.34

▼ -0.56% (-0.32)
5D: ▼ -4.13% (-2.47)
1M: ▼ -7.05% (-4.35)
6M: ▼ -12.04% (-7.85)
YTD: ▼ -1.78% (-1.04)
1Y: ▼ -31.57% (-26.46)
Volume: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.9%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.34
Current
Stop Loss: $55.10
-3.9%
Target: $61.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$58.42
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±3.0%
$55.87$58.81

NKE (Y, F, Z, S) $65.52

▼ -0.61% (-0.40)
5D: ▲ +0.26% (+0.17)
1M: ▼ -3.28% (-2.22)
6M: ▲ +15.79% (+8.94)
YTD: ▲ +2.84% (+1.81)
1Y: ▼ -6.97% (-4.91)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.52
Current
Stop Loss: $61.50
-6.1%
Target: $73.56
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.95
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±3.9%
$63.35$67.69

PAYX (Y, F, Z, S) $113.07

▼ -0.62% (-0.70)
5D: ▲ +1.66% (+1.85)
1M: ▼ -1.36% (-1.56)
6M: ▼ -19.10% (-26.70)
YTD: ▲ +0.79% (+0.89)
1Y: ▼ -17.02% (-23.19)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.44
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.0%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.07
Current
Stop Loss: $108.97
-3.6%
Target: $121.27
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$114.13
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.90$116.24

VRTX (Y, F, Z, S) $461.00

▼ -0.62% (-2.86)
5D: ▼ -1.58% (-7.38)
1M: ▲ +3.38% (+15.07)
6M: ▼ -6.65% (-32.84)
YTD: ▲ +1.69% (+7.64)
1Y: ▲ +11.52% (+47.63)
Volume: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.46
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $441.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.00
Current
Stop Loss: $441.20
-4.3%
Target: $500.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.30$465.27
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.8%
$450.15$471.85

AMZU (Y, F, Z, S) $39.64

▼ -0.63% (-0.25)
5D: ▲ +4.56% (+1.73)
1M: ▲ +13.11% (+4.60)
6M: ▲ +47.93% (+12.84)
YTD: ▲ +13.42% (+4.69)
1Y: ▲ +1.69% (+0.66)
Volume: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.64
Current
Stop Loss: $36.80
-7.2%
Target: $45.32
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$38.87$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±5.8%
$37.69$41.59

CAVA (Y, F, Z, S) $70.41

▼ -0.64% (-0.46)
5D: ▲ +4.91% (+3.29)
1M: ▲ +33.72% (+17.75)
6M: ▼ -22.46% (-20.40)
YTD: ▲ +19.96% (+11.72)
1Y: ▼ -36.59% (-40.62)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.41
Current
Stop Loss: $65.42
-7.1%
Target: $80.38
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±5.4%
$67.19$73.62

XLE (Y, F, Z, S) $46.37

▼ -0.65% (-0.30)
5D: ▲ +1.59% (+0.73)
1M: ▲ +1.74% (+0.79)
6M: ▲ +15.41% (+6.19)
YTD: ▲ +3.70% (+1.66)
1Y: ▲ +6.18% (+2.70)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.37
Current
Stop Loss: $44.76
-3.5%
Target: $49.58
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.39$47.34

FTNT (Y, F, Z, S) $78.69

▼ -0.66% (-0.53)
5D: ▲ +0.33% (+0.25)
1M: ▼ -4.58% (-3.78)
6M: ▼ -22.70% (-23.11)
YTD: ▼ -0.90% (-0.72)
1Y: ▼ -16.13% (-15.14)
Volume: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.69
Current
Stop Loss: $75.50
-4.1%
Target: $85.08
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.50
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.55$80.84

FAST (Y, F, Z, S) $41.70

▼ -0.67% (-0.28)
5D: ▲ +0.39% (+0.16)
1M: ▼ -0.12% (-0.05)
6M: ▲ +4.33% (+1.73)
YTD: ▲ +3.91% (+1.57)
1Y: ▲ +16.85% (+6.01)
Volume: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.97
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.5%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.70
Current
Stop Loss: $40.06
-3.9%
Target: $44.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.10$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±70.7%
$16.65$66.75

XLF (Y, F, Z, S) $55.34

▼ -0.70% (-0.39)
5D: ▼ -1.88% (-1.06)
1M: ▲ +1.21% (+0.66)
6M: ▲ +16.42% (+7.81)
YTD: ▲ +1.04% (+0.57)
1Y: ▲ +17.73% (+8.33)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.34
Current
Stop Loss: $54.06
-2.3%
Target: $57.91
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.45
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.48$56.20

XOM (Y, F, Z, S) $123.72

▼ -0.71% (-0.89)
5D: ▲ +2.21% (+2.67)
1M: ▲ +3.50% (+4.18)
6M: ▲ +17.09% (+18.06)
YTD: ▲ +2.81% (+3.38)
1Y: ▲ +17.36% (+18.30)
Volume: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
Volatility: 21.1%
BB: Inside (9.6%)
MACD: +1.703 | +1.373 (Bullish)
MA: 50d: $117.81 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.03
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.2%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.72
Current
Stop Loss: $118.89
-3.9%
Target: $133.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$121.09$130.38
52W
$95.18$125.93
Bollinger Bands
$114.21$119.94$125.67
Width: 9.6% – Inside
Implied Move ±2.5%
$121.10$126.34

PFE (Y, F, Z, S) $25.30

▼ -0.72% (-0.18)
5D: ▼ -0.52% (-0.13)
1M: ▼ -1.95% (-0.50)
6M: ▲ +16.44% (+3.57)
YTD: ▲ +1.60% (+0.40)
1Y: ▲ +1.22% (+0.31)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.50
-3.2%
Target: $26.90
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.73$25.87

CRWD (Y, F, Z, S) $467.18

▼ -0.73% (-3.43)
5D: ▲ +1.93% (+8.86)
1M: ▼ -9.75% (-50.47)
6M: ▲ +9.96% (+42.30)
YTD: ▼ -0.34% (-1.58)
1Y: ▲ +36.82% (+125.72)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $442.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.18
Current
Stop Loss: $442.07
-5.4%
Target: $517.40
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$436.21$476.20
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.57$481.79

PCAR (Y, F, Z, S) $117.93

▼ -0.73% (-0.87)
5D: ▲ +0.72% (+0.85)
1M: ▲ +5.88% (+6.55)
6M: ▲ +31.28% (+28.10)
YTD: ▲ +7.69% (+8.42)
1Y: ▲ +11.88% (+12.53)
Volume: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.23
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.93
Current
Stop Loss: $113.45
-3.8%
Target: $126.89
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$119.41
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.4%
$115.50$120.35

BNKU (Y, F, Z, S) $36.80

▼ -0.76% (-0.28)
5D: ▼ -5.37% (-2.09)
1M: ▲ +7.82% (+2.67)
6M: ▲ +172.59% (+23.30)
YTD: ▲ +8.59% (+2.91)
1Y: ▲ +58.58% (+13.59)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.80
Current
Stop Loss: $33.52
-8.9%
Target: $43.37
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.87$39.18
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

ARM (Y, F, Z, S) $110.91

▼ -0.79% (-0.88)
5D: ▼ -4.00% (-4.62)
1M: ▼ -18.53% (-25.23)
6M: ▼ -2.14% (-2.43)
YTD: ▲ +1.46% (+1.60)
1Y: ▼ -19.08% (-26.16)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.91
Current
Stop Loss: $103.58
-6.6%
Target: $125.57
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.73
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.7%
$106.46$115.36

MSFU (Y, F, Z, S) $40.25

▼ -0.81% (-0.33)
5D: ▼ -0.57% (-0.23)
1M: ▼ -3.58% (-1.49)
6M: ▲ +35.86% (+10.62)
YTD: ▼ -2.90% (-1.20)
1Y: ▲ +12.82% (+4.57)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.25
Current
Stop Loss: $38.10
-5.3%
Target: $44.55
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$39.71$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.28$45.22

XBI (Y, F, Z, S) $123.45

▼ -0.84% (-1.05)
5D: ▲ +1.11% (+1.36)
1M: ▲ +0.68% (+0.84)
6M: ▲ +54.40% (+43.49)
YTD: ▲ +1.25% (+1.52)
1Y: ▲ +39.02% (+34.65)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.45
Current
Stop Loss: $117.84
-4.5%
Target: $134.67
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.55
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.54$127.36

WFC (Y, F, Z, S) $95.11

▼ -0.88% (-0.84)
5D: ▼ -1.33% (-1.28)
1M: ▲ +2.72% (+2.52)
6M: ▲ +38.68% (+26.53)
YTD: ▲ +2.05% (+1.91)
1Y: ▲ +37.78% (+26.08)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.11
Current
Stop Loss: $91.86
-3.4%
Target: $101.60
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.61$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.03$99.19

EXC (Y, F, Z, S) $42.90

▼ -0.92% (-0.40)
5D: ▼ -2.14% (-0.94)
1M: ▼ -0.44% (-0.19)
6M: ▼ -4.70% (-2.11)
YTD: ▼ -1.58% (-0.69)
1Y: ▲ +18.37% (+6.66)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.0%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.90
Current
Stop Loss: $41.64
-2.9%
Target: $45.43
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$42.80$43.92
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.19$43.61

CCEP (Y, F, Z, S) $87.89

▼ -0.96% (-0.85)
5D: ▲ +2.54% (+2.18)
1M: ▼ -1.39% (-1.24)
6M: ▲ +2.65% (+2.27)
YTD: ▼ -3.10% (-2.81)
1Y: ▲ +22.32% (+16.03)
Volume: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.54
EPS: 3.90
1y Target Est: $96.75
Upside %: +10.1%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.89
Current
Stop Loss: $85.03
-3.3%
Target: $93.60
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.90
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.3%
$85.43$90.35

ABT (Y, F, Z, S) $124.69

▼ -0.98% (-1.23)
5D: ▼ -2.42% (-3.09)
1M: ▲ +1.14% (+1.41)
6M: ▼ -2.36% (-3.02)
YTD: ▼ -0.48% (-0.60)
1Y: ▲ +12.25% (+13.61)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.69
Current
Stop Loss: $120.68
-3.2%
Target: $132.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$128.80
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.92$127.46

UBER (Y, F, Z, S) $84.60

▼ -0.98% (-0.84)
5D: ▼ -1.10% (-0.94)
1M: ▼ -0.98% (-0.84)
6M: ▲ +8.81% (+6.85)
YTD: ▲ +3.54% (+2.89)
1Y: ▲ +28.77% (+18.90)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $80.44
-4.9%
Target: $92.91
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$80.95$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.08$87.12

CSX (Y, F, Z, S) $34.85

▼ -0.99% (-0.35)
5D: ▼ -3.38% (-1.22)
1M: ▼ -6.19% (-2.30)
6M: ▲ +26.67% (+7.34)
YTD: ▼ -3.86% (-1.40)
1Y: ▲ +11.03% (+3.46)
Volume: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Below Lower (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.85
Current
Stop Loss: $33.81
-3.0%
Target: $36.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$34.78$35.85
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Below Lower
Implied Move ±2.4%
$34.13$35.57

T (Y, F, Z, S) $23.75

▼ -1.02% (-0.24)
5D: ▼ -2.44% (-0.60)
1M: ▼ -2.28% (-0.55)
6M: ▼ -9.58% (-2.52)
YTD: ▼ -4.41% (-1.10)
1Y: ▲ +13.63% (+2.85)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.18
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.25

TTD (Y, F, Z, S) $36.90

▼ -1.05% (-0.39)
5D: ▼ -7.15% (-2.84)
1M: ▼ -0.32% (-0.12)
6M: ▼ -31.63% (-17.07)
YTD: ▼ -2.79% (-1.06)
1Y: ▼ -68.70% (-80.99)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.90
Current
Stop Loss: $34.57
-6.3%
Target: $41.56
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.84
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.8%
$35.39$38.41

🟠 BIIB (Y, F, Z, S) $185.63

▼ -1.06% (-1.99)
5D: ▲ +1.65% (+3.02)
1M: ▲ +7.61% (+13.13)
6M: ▲ +56.20% (+66.79)
YTD: ▲ +5.48% (+9.64)
1Y: ▲ +23.61% (+35.45)
Volume: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.91
EPS: 10.98
1y Target Est: $191.03
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.63
Current
Stop Loss: $177.39
-4.4%
Target: $202.12
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.33$190.29
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15

AZN (Y, F, Z, S) $93.64

▼ -1.07% (-1.01)
5D: ▼ -1.39% (-1.32)
1M: ▲ +3.71% (+3.35)
6M: ▲ +35.53% (+24.55)
YTD: ▲ +1.86% (+1.71)
1Y: ▲ +45.50% (+29.28)
Volume: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.64
Current
Stop Loss: $90.50
-3.4%
Target: $99.92
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.34$95.93
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.7%
$90.66$96.62

GME (Y, F, Z, S) $21.00

▼ -1.08% (-0.23)
5D: ▲ +1.65% (+0.34)
1M: ▼ -3.93% (-0.86)
6M: ▼ -23.53% (-6.46)
YTD: ▲ +4.58% (+0.92)
1Y: ▼ -32.30% (-10.02)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.76
-5.9%
Target: $23.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.37
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.29$21.71

BAC (Y, F, Z, S) $55.23

▼ -1.11% (-0.62)
5D: ▼ -3.53% (-2.02)
1M: ▲ +1.23% (+0.67)
6M: ▲ +41.48% (+16.19)
YTD: ▲ +0.42% (+0.23)
1Y: ▲ +25.41% (+11.19)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.5%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.23
Current
Stop Loss: $53.44
-3.2%
Target: $58.82
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.00$55.70
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.23$57.23

ADP (Y, F, Z, S) $262.90

▼ -1.17% (-3.12)
5D: ▲ +0.68% (+1.78)
1M: ▼ -0.03% (-0.09)
6M: ▼ -8.38% (-24.05)
YTD: ▲ +2.20% (+5.67)
1Y: ▼ -7.40% (-21.01)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.92
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.90
Current
Stop Loss: $254.63
-3.1%
Target: $279.44
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$255.00$269.94
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.96$267.84

ARMG (Y, F, Z, S) $5.85

▼ -1.18% (-0.07)
5D: ▼ -7.73% (-0.49)
1M: ▼ -35.02% (-3.15)
6M: ▼ -24.72% (-1.92)
YTD: ▲ +2.63% (+0.15)
1Y: ▼ -60.79% (-9.07)
Volume: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.85
Current
Stop Loss: $5.09
-13.0%
Target: $7.37
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.6%
$5.37$6.33

UNH (Y, F, Z, S) $339.77

▼ -1.22% (-4.21)
5D: ▼ -2.64% (-9.20)
1M: ▲ +0.90% (+3.04)
6M: ▼ -17.19% (-70.55)
YTD: ▲ +2.93% (+9.66)
1Y: ▼ -35.67% (-188.36)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.74
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.77
Current
Stop Loss: $323.84
-4.7%
Target: $371.63
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.18$343.98
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±3.6%
$329.43$350.11

MRK (Y, F, Z, S) $109.09

▼ -1.30% (-1.44)
5D: ▲ +0.20% (+0.22)
1M: ▲ +11.13% (+10.92)
6M: ▲ +35.64% (+28.66)
YTD: ▲ +3.64% (+3.83)
1Y: ▲ +12.10% (+11.77)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.9%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.09
Current
Stop Loss: $104.47
-4.2%
Target: $118.34
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.75$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$105.81$112.38

MCHP (Y, F, Z, S) $74.24

▼ -1.30% (-0.98)
5D: ▼ -0.84% (-0.63)
1M: ▲ +7.45% (+5.15)
6M: ▲ +62.11% (+28.44)
YTD: ▲ +16.51% (+10.52)
1Y: ▲ +36.98% (+20.04)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $76.80
Upside %: +3.4%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.24
Current
Stop Loss: $69.60
-6.3%
Target: $83.53
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.14$75.47
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.3%
$71.50$76.98

MELI (Y, F, Z, S) $2150.00

▼ -1.30% (-28.41)
5D: ▼ -1.69% (-37.04)
1M: ▲ +6.45% (+130.19)
6M: ▼ -3.41% (-75.85)
YTD: ▲ +6.74% (+135.74)
1Y: ▲ +23.56% (+410.00)
Volume: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.50
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2032.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2150.00
Current
Stop Loss: $2032.26
-5.5%
Target: $2385.47
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2186.54
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.9%
$2078.18$2221.82

JPM (Y, F, Z, S) $324.69

▼ -1.37% (-4.50)
5D: ▼ -2.96% (-9.92)
1M: ▲ +2.76% (+8.74)
6M: ▲ +35.22% (+84.56)
YTD: ▲ +1.22% (+3.92)
1Y: ▲ +35.68% (+85.39)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.69
Current
Stop Loss: $313.45
-3.5%
Target: $347.18
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$317.05$330.22
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$313.46$335.92

MAR (Y, F, Z, S) $323.35

▼ -1.47% (-4.83)
5D: ▲ +0.46% (+1.49)
1M: ▲ +9.07% (+26.89)
6M: ▲ +37.92% (+88.91)
YTD: ▲ +4.23% (+13.11)
1Y: ▲ +19.91% (+53.69)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.11
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.35
Current
Stop Loss: $311.89
-3.5%
Target: $346.27
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$326.78
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.5%
$316.37$330.33

MA (Y, F, Z, S) $566.84

▼ -1.51% (-8.70)
5D: ▼ -2.18% (-12.63)
1M: ▲ +0.77% (+4.31)
6M: ▲ +6.70% (+35.58)
YTD: ▼ -0.56% (-3.18)
1Y: ▲ +12.91% (+64.83)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.18
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $548.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.84
Current
Stop Loss: $548.21
-3.3%
Target: $604.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$575.54
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.5%
$554.94$578.74

META (Y, F, Z, S) $643.09

▼ -1.53% (-9.97)
5D: ▼ -2.65% (-17.53)
1M: ▼ -1.39% (-9.09)
6M: ▲ +17.77% (+97.05)
YTD: ▼ -2.58% (-17.00)
1Y: ▲ +6.05% (+36.67)
Volume: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $618.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.09
Current
Stop Loss: $618.38
-3.8%
Target: $692.52
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$611.79$661.96
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.65$660.53

VZ (Y, F, Z, S) $39.84

▼ -1.54% (-0.62)
5D: ▼ -1.15% (-0.46)
1M: ▼ -0.96% (-0.39)
6M: ▼ -1.75% (-0.71)
YTD: ▼ -2.20% (-0.89)
1Y: ▲ +9.75% (+3.54)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.84
Current
Stop Loss: $34.62
-13.1%
Target: $50.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.32
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.62

TMUS (Y, F, Z, S) $197.35

▼ -1.60% (-3.21)
5D: ▼ -0.63% (-1.25)
1M: ▲ +1.03% (+2.02)
6M: ▼ -14.18% (-32.61)
YTD: ▼ -2.80% (-5.69)
1Y: ▼ -6.10% (-12.83)
Volume: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.1%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.35
Current
Stop Loss: $190.66
-3.4%
Target: $210.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$202.03
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.68$203.02

V (Y, F, Z, S) $343.91

▼ -1.68% (-5.86)
5D: ▼ -3.82% (-13.65)
1M: ▼ -0.50% (-1.72)
6M: ▲ +3.16% (+10.54)
YTD: ▼ -1.94% (-6.80)
1Y: ▲ +12.85% (+39.15)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.61
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.5%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.91
Current
Stop Loss: $332.48
-3.3%
Target: $366.76
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$349.77
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.4%
$336.89$350.92

INTU (Y, F, Z, S) $635.95

▼ -1.69% (-10.95)
5D: ▼ -1.56% (-10.06)
1M: ▼ -5.75% (-38.82)
6M: ▲ +2.41% (+14.95)
YTD: ▼ -3.82% (-25.25)
1Y: ▲ +4.41% (+26.86)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.64
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $608.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.95
Current
Stop Loss: $608.08
-4.4%
Target: $691.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$653.89
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±4.2%
$613.19$658.71

WBD (Y, F, Z, S) $28.40

▼ -1.70% (-0.49)
5D: ▼ -0.25% (-0.07)
1M: ▼ -3.70% (-1.09)
6M: ▲ +230.60% (+19.81)
YTD: ▼ -1.46% (-0.42)
1Y: ▲ +188.60% (+18.56)
Volume: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.36
-3.7%
Target: $30.48
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.89
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.76$29.04

CEG (Y, F, Z, S) $336.61

▼ -1.73% (-5.91)
5D: ▼ -5.07% (-17.97)
1M: ▼ -11.09% (-41.99)
6M: ▲ +51.52% (+114.45)
YTD: ▼ -4.72% (-16.66)
1Y: ▲ +21.22% (+58.93)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.61
Current
Stop Loss: $310.26
-7.8%
Target: $389.30
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$333.00$343.00
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.72$342.50

PDD (Y, F, Z, S) $118.45

▼ -1.74% (-2.10)
5D: ▼ -3.43% (-4.21)
1M: ▲ +5.79% (+6.48)
6M: ▲ +13.88% (+14.44)
YTD: ▲ +4.46% (+5.06)
1Y: ▲ +23.41% (+22.47)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.45
Current
Stop Loss: $111.56
-5.8%
Target: $132.23
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$122.76
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.53$122.37

FICO (Y, F, Z, S) $1636.00

▼ -1.77% (-29.53)
5D: ▲ +2.25% (+36.04)
1M: ▼ -10.40% (-189.83)
6M: ▼ -16.20% (-316.31)
YTD: ▼ -3.23% (-54.62)
1Y: ▼ -14.43% (-275.98)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.61
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1529.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1636.00
Current
Stop Loss: $1529.06
-6.5%
Target: $1849.89
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1577.73$1694.27

BKNG (Y, F, Z, S) $5391.52

▼ -1.83% (-100.59)
5D: ▲ +0.81% (+43.13)
1M: ▲ +2.12% (+111.84)
6M: ▲ +12.03% (+578.93)
YTD: ▲ +0.68% (+36.19)
1Y: ▲ +14.02% (+662.76)
Volume: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.06
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5202.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5391.52
Current
Stop Loss: $5202.39
-3.5%
Target: $5769.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5492.11
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±4.8%
$5172.92$5610.12

ADBE (Y, F, Z, S) $327.80

▼ -1.84% (-6.15)
5D: ▼ -2.44% (-8.19)
1M: ▼ -6.46% (-22.63)
6M: ▼ -10.86% (-39.92)
YTD: ▼ -6.34% (-22.19)
1Y: ▼ -19.76% (-80.70)
Volume: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.62
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $312.39
-4.7%
Target: $358.61
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$351.24
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$318.22$337.38

🟠 CHTR (Y, F, Z, S) $206.40

▼ -1.99% (-4.19)
5D: ▼ -2.00% (-4.22)
1M: ▼ -2.67% (-5.66)
6M: ▼ -44.76% (-167.25)
YTD: ▼ -1.13% (-2.35)
1Y: ▼ -38.91% (-131.44)
Volume: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.35 | Stop Loss: $195.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.40
Current
Stop Loss: $195.70
-5.2%
Target: $227.80
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$203.54$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.1%
$199.15$213.65

NXPI (Y, F, Z, S) $235.95

▼ -2.16% (-5.20)
5D: ▼ -4.07% (-10.00)
1M: ▲ +1.78% (+4.12)
6M: ▲ +23.59% (+45.03)
YTD: ▲ +8.70% (+18.89)
1Y: ▲ +16.22% (+32.93)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.7%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $222.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $235.95
Current
Stop Loss: $222.11
-5.9%
Target: $263.64
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$235.00$241.98
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±4.5%
$227.03$244.87

FAS (Y, F, Z, S) $172.38

▼ -2.32% (-4.10)
5D: ▼ -6.04% (-11.08)
1M: ▲ +2.11% (+3.56)
6M: ▲ +40.45% (+49.65)
YTD: ▲ +2.41% (+4.05)
1Y: ▲ +30.82% (+40.61)
Volume: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.38
Current
Stop Loss: $160.38
-7.0%
Target: $196.39
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.00$175.56
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$143.05$201.71

LABU (Y, F, Z, S) $163.61

▼ -2.46% (-4.12)
5D: ▲ +2.70% (+4.30)
1M: ▼ -0.05% (-0.08)
6M: ▲ +200.38% (+109.14)
YTD: ▲ +2.65% (+4.22)
1Y: ▲ +91.40% (+78.13)
Volume: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $141.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.61
Current
Stop Loss: $141.49
-13.5%
Target: $207.85
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$155.95$168.00
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±11.2%
$148.02$179.20

DIS (Y, F, Z, S) $112.98

▼ -2.50% (-2.90)
5D: ▼ -1.39% (-1.59)
1M: ▲ +2.05% (+2.27)
6M: ▲ +26.53% (+23.69)
YTD: ▼ -0.69% (-0.79)
1Y: ▲ +5.69% (+6.08)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.5%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.98
Current
Stop Loss: $108.90
-3.6%
Target: $121.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$108.53$115.88
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.98$115.98

UNHG (Y, F, Z, S) $17.66

▼ -2.54% (-0.46)
5D: ▼ -5.56% (-1.04)
1M: ▲ +0.53% (+0.09)
6M: ▲ +28.02% (+3.87)
YTD: ▲ +5.18% (+0.87)
1Y: ▲ +28.02% (+3.87)
Volume: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.66
Current
Stop Loss: $16.04
-9.2%
Target: $20.90
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.01$18.06
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.66$18.66

FOUR (Y, F, Z, S) $65.16

▼ -2.57% (-1.72)
5D: ▼ -1.09% (-0.72)
1M: ▼ -5.55% (-3.83)
6M: ▼ -18.83% (-15.12)
YTD: ▲ +3.48% (+2.19)
1Y: ▼ -36.33% (-37.18)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.4%
BB: Inside (8.2%)
MACD: -0.755 | -1.167 (Bullish)
MA: 50d: $67.46 | 200d: $82.93
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 30.66
EPS: 2.14
1y Target Est: $92.00
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $60.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.16
Current
Stop Loss: $60.59
-7.0%
Target: $74.30
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$64.58$67.99
52W
$61.23$127.50
Bollinger Bands
$62.48$65.16$67.84
Width: 8.2% – Inside
Implied Move ±6.3%
$61.69$68.63

ISRG (Y, F, Z, S) $571.00

▼ -2.60% (-15.24)
5D: ▼ -3.69% (-21.85)
1M: ▲ +4.32% (+23.64)
6M: ▲ +10.96% (+56.41)
YTD: ▲ +0.82% (+4.64)
1Y: ▲ +5.79% (+31.25)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $549.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.00
Current
Stop Loss: $549.92
-3.7%
Target: $613.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$587.69
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.9%
$542.46$599.54

ADI (Y, F, Z, S) $293.00

▼ -2.64% (-7.93)
5D: ▲ +0.02% (+0.06)
1M: ▲ +3.39% (+9.61)
6M: ▲ +52.39% (+100.73)
YTD: ▲ +8.04% (+21.80)
1Y: ▲ +39.86% (+83.50)
Volume: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.30
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.00
Current
Stop Loss: $281.04
-4.1%
Target: $316.91
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$284.22$300.83
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$282.69$303.31

C (Y, F, Z, S) $117.85

▼ -2.86% (-3.47)
5D: ▼ -3.80% (-4.65)
1M: ▲ +5.47% (+6.11)
6M: ▲ +75.78% (+50.81)
YTD: ▲ +0.99% (+1.16)
1Y: ▲ +66.44% (+47.04)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.4%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.85
Current
Stop Loss: $112.49
-4.6%
Target: $128.58
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.00$119.96
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.53$123.17

FBL (Y, F, Z, S) $30.77

▼ -3.03% (-0.96)
5D: ▼ -5.35% (-1.74)
1M: ▼ -3.83% (-1.22)
6M: ▲ +20.26% (+5.18)
YTD: ▼ -5.35% (-1.74)
1Y: ▼ -11.10% (-3.84)
Volume: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Inside (9.9%)
MACD: -0.224 | -0.050 (Bearish)
MA: 50d: $31.03 | 200d: $36.92
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $28.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.77
Current
Stop Loss: $28.40
-7.7%
Target: $35.51
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$30.60$32.08
52W
$19.75$50.70
Bollinger Bands
$30.60$32.19$33.78
Width: 9.9% – Inside
Implied Move ±12.5%
$27.50$34.04

OPEN (Y, F, Z, S) $7.06

▼ -3.16% (-0.23)
5D: ▲ +1.88% (+0.13)
1M: ▲ +0.14% (+0.01)
6M: ▲ +824.08% (+6.30)
YTD: ▲ +21.10% (+1.23)
1Y: ▲ +411.59% (+5.68)
Volume: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.06
Current
Stop Loss: $6.11
-13.4%
Target: $8.96
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.29
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.39$7.73

INTC (Y, F, Z, S) $44.11

▼ -3.16% (-1.44)
5D: ▲ +10.16% (+4.07)
1M: ▲ +11.64% (+4.60)
6M: ▲ +120.00% (+24.06)
YTD: ▲ +19.54% (+7.21)
1Y: ▲ +129.74% (+24.91)
Volume: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Inside (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $40.07
-9.2%
Target: $52.20
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±7.2%
$41.41$46.81

DJT (Y, F, Z, S) $13.92

▼ -3.39% (-0.49)
5D: ▼ -2.78% (-0.40)
1M: ▲ +27.60% (+3.01)
6M: ▼ -46.74% (-12.22)
YTD: ▲ +5.15% (+0.68)
1Y: ▼ -67.56% (-28.99)
Volume: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.92
Current
Stop Loss: $12.02
-13.7%
Target: $17.73
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.89$14.69
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.2%
$13.07$14.77

REGN (Y, F, Z, S) $769.02

▼ -3.46% (-27.53)
5D: ▼ -0.97% (-7.52)
1M: ▲ +2.98% (+22.22)
6M: ▲ +28.15% (+168.93)
YTD: ▼ -0.37% (-2.85)
1Y: ▲ +7.87% (+56.07)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.40
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.2%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $730.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $769.02
Current
Stop Loss: $730.23
-5.0%
Target: $846.60
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$818.32
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$728.23$809.81

BKR (Y, F, Z, S) $48.13

▼ -3.68% (-1.84)
5D: ▼ -2.53% (-1.25)
1M: ▲ +1.41% (+0.67)
6M: ▲ +34.21% (+12.27)
YTD: ▲ +5.69% (+2.59)
1Y: ▲ +9.66% (+4.24)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.13
Current
Stop Loss: $45.58
-5.3%
Target: $53.24
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.44
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.2%
$45.57$50.69

KSS (Y, F, Z, S) $19.75

▼ -3.85% (-0.79)
5D: ▼ -10.67% (-2.36)
1M: ▼ -17.36% (-4.15)
6M: ▲ +187.20% (+12.87)
YTD: ▼ -3.23% (-0.66)
1Y: ▲ +57.80% (+7.23)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.2%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.55
-11.1%
Target: $24.14
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.71
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.5%
$18.33$21.17

AEO (Y, F, Z, S) $25.70

▼ -4.18% (-1.12)
5D: ▼ -8.42% (-2.36)
1M: ▲ +2.98% (+0.74)
6M: ▲ +135.33% (+14.78)
YTD: ▼ -2.10% (-0.55)
1Y: ▲ +72.17% (+10.77)
Volume: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.7%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $23.30
-9.4%
Target: $30.51
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$23.88$27.75
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±11.0%
$23.29$28.11

AXP (Y, F, Z, S) $359.56

▼ -4.27% (-16.05)
5D: ▼ -6.26% (-24.00)
1M: ▼ -6.37% (-24.48)
6M: ▲ +36.77% (+96.67)
YTD: ▼ -2.59% (-9.57)
1Y: ▲ +22.34% (+65.67)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.56
Current
Stop Loss: $344.43
-4.2%
Target: $389.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.45$369.83
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.55$375.57

QCOM (Y, F, Z, S) $169.52

▼ -4.65% (-8.26)
5D: ▼ -7.09% (-12.93)
1M: ▼ -6.48% (-11.75)
6M: ▲ +16.04% (+23.43)
YTD: ▼ -0.89% (-1.53)
1Y: ▲ +10.30% (+15.83)
Volume: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.52
Current
Stop Loss: $160.53
-5.3%
Target: $187.51
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$169.21$177.78
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.57$177.47

INSM (Y, F, Z, S) $167.72

▼ -4.69% (-8.25)
5D: ▼ -4.20% (-7.35)
1M: ▼ -14.10% (-27.52)
6M: ▲ +140.67% (+98.03)
YTD: ▼ -3.63% (-6.32)
1Y: ▲ +143.32% (+98.79)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.72
Current
Stop Loss: $155.69
-7.2%
Target: $191.77
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$165.28$177.00
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.2%
$158.82$176.62

CRM (Y, F, Z, S) $247.17

▼ -4.91% (-12.77)
5D: ▼ -5.98% (-15.73)
1M: ▼ -5.63% (-14.75)
6M: ▼ -7.26% (-19.36)
YTD: ▼ -6.70% (-17.74)
1Y: ▼ -22.03% (-69.83)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Below Lower (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.63
EPS: 7.49
1y Target Est: $330.16
Upside %: +33.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $236.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.17
Current
Stop Loss: $236.33
-4.4%
Target: $268.87
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$243.36$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Below Lower
Implied Move ±9.1%
$228.03$266.31

TREE (Y, F, Z, S) $59.00

▼ -6.22% (-3.91)
5D: ▲ +8.94% (+4.84)
1M: ▲ +5.47% (+3.06)
6M: ▲ +14.47% (+7.46)
YTD: ▲ +11.13% (+5.91)
1Y: ▲ +60.46% (+22.23)
Volume: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $53.59
-9.2%
Target: $69.83
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$57.21$64.00
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.33$63.67

AFRM (Y, F, Z, S) $76.45

▼ -6.54% (-5.35)
5D: ▼ -7.16% (-5.90)
1M: ▲ +10.75% (+7.42)
6M: ▲ +55.73% (+27.36)
YTD: ▲ +2.71% (+2.02)
1Y: ▲ +39.79% (+21.76)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.45
Current
Stop Loss: $69.68
-8.9%
Target: $89.99
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$75.25$86.36
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.47$82.43

ALNY (Y, F, Z, S) $368.04

▼ -7.59% (-30.25)
5D: ▼ -9.44% (-38.36)
1M: ▼ -10.81% (-44.59)
6M: ▲ +46.30% (+116.48)
YTD: ▼ -7.45% (-29.61)
1Y: ▲ +42.50% (+109.77)
Volume: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1159.09
EPS: 0.32
1y Target Est: $489.75
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $336.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $368.04
Current
Stop Loss: $336.31
-8.6%
Target: $431.50
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$398.29
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±10.5%
$335.19$400.89
CRWG (Y, F, Z, S) $4.09
▲ +21.73% (+0.73)
5D: ▲ +29.02% (+0.92)
1M: ▼ -6.76% (-0.30)
Vol: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.20
▲ +11.31% (+9.06)
5D: ▲ +14.45% (+11.26)
1M: ▲ +2.08% (+1.82)
Vol: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $106.75
▲ +9.01% (+8.82)
5D: ▲ +6.49% (+6.51)
1M: ▲ +13.23% (+12.47)
Vol: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
RKLX (Y, F, Z, S) $61.24
▲ +6.28% (+3.62)
5D: ▲ +3.12% (+1.85)
1M: ▲ +72.17% (+25.67)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
ORCX (Y, F, Z, S) $18.93
▲ +5.99% (+1.07)
5D: ▲ +11.35% (+1.93)
1M: ▲ +3.50% (+0.64)
Vol: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
STX (Y, F, Z, S) $321.19
▲ +5.65% (+17.18)
5D: ▼ -2.79% (-9.23)
1M: ▲ +4.61% (+14.15)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
WDC (Y, F, Z, S) $211.70
▲ +5.61% (+11.24)
5D: ▼ -3.50% (-7.68)
1M: ▲ +13.09% (+24.50)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
AMC (Y, F, Z, S) $1.73
▲ +5.49% (+0.09)
5D: ▲ +13.82% (+0.21)
1M: ▼ -19.91% (-0.43)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +1.13% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $126.00
▲ +5.00% (+6.00)
5D: ▲ +8.56% (+9.94)
1M: ▲ +20.70% (+21.61)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
DXCM (Y, F, Z, S) $70.75
▲ +4.97% (+3.35)
5D: ▲ +1.23% (+0.86)
1M: ▲ +2.63% (+1.81)
Vol: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
DFEN (Y, F, Z, S) $84.86
▲ +4.93% (+3.99)
5D: ▲ +8.09% (+6.35)
1M: ▲ +43.44% (+25.70)
Vol: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
TEM (Y, F, Z, S) $69.23
▲ +4.47% (+2.96)
5D: ▼ -0.45% (-0.31)
1M: ▼ -6.27% (-4.63)
Vol: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
AMDL (Y, F, Z, S) $14.52
▲ +4.46% (+0.62)
5D: ▼ -6.38% (-0.99)
1M: ▼ -13.93% (-2.35)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
AVL (Y, F, Z, S) $45.37
▲ +4.32% (+1.88)
5D: ▲ +4.71% (+2.04)
1M: ▼ -27.65% (-17.34)
Vol: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $31.35
▲ +4.01% (+1.21)
5D: ▼ -1.43% (-0.45)
1M: ▲ +1.70% (+0.52)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
BB (Y, F, Z, S) $3.99
▲ +3.88% (+0.15)
5D: ▲ +1.76% (+0.07)
1M: ▼ -8.30% (-0.36)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
CRDO (Y, F, Z, S) $156.13
▲ +3.80% (+5.71)
5D: ▲ +17.44% (+23.18)
1M: ▲ +1.07% (+1.66)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
ELIL (Y, F, Z, S) $28.59
▲ +3.74% (+1.03)
5D: ▲ +3.46% (+0.96)
1M: ▲ +13.76% (+3.46)
Vol: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
XME (Y, F, Z, S) $121.27
▲ +3.74% (+4.37)
5D: ▲ +5.43% (+6.25)
1M: ▲ +15.77% (+16.52)
Vol: 3.1M
52W: $45.72 - $121.14
Market Cap: 2.11B
KOSS (Y, F, Z, S) $4.53
▲ +3.66% (+0.16)
5D: ▲ +5.84% (+0.25)
1M: ▼ -4.03% (-0.19)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
VRT (Y, F, Z, S) $169.19
▲ +3.43% (+5.61)
5D: ▼ -3.29% (-5.76)
1M: ▼ -5.30% (-9.47)
Vol: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
RTX (Y, F, Z, S) $194.44
▲ +3.15% (+5.94)
5D: ▲ +2.12% (+4.04)
1M: ▲ +9.59% (+17.02)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
RKLB (Y, F, Z, S) $87.51
▲ +3.13% (+2.66)
5D: ▲ +1.72% (+1.48)
1M: ▲ +37.75% (+23.98)
Vol: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
ORCL (Y, F, Z, S) $204.50
▲ +3.01% (+5.98)
5D: ▲ +5.83% (+11.26)
1M: ▲ +3.11% (+6.18)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
WMT (Y, F, Z, S) $117.97
▲ +3.00% (+3.44)
5D: ▲ +3.17% (+3.63)
1M: ▲ +2.33% (+2.69)
Vol: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
LB (Y, F, Z, S) $51.97
▲ +2.95% (+1.49)
5D: ▲ +14.09% (+6.42)
1M: ▼ -8.02% (-4.53)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
EDC (Y, F, Z, S) $63.51
▲ +2.87% (+1.77)
5D: ▲ +1.89% (+1.18)
1M: ▲ +19.49% (+10.36)
Vol: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
GEV (Y, F, Z, S) $639.84
▲ +2.79% (+17.34)
5D: ▼ -6.77% (-46.49)
1M: ▼ -9.07% (-63.84)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
JNJ (Y, F, Z, S) $209.90
▲ +2.70% (+5.51)
5D: ▲ +2.50% (+5.11)
1M: ▼ -0.05% (-0.11)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
AZO (Y, F, Z, S) $3513.01
▲ +2.68% (+91.85)
5D: ▲ +8.26% (+268.10)
1M: ▲ +1.27% (+43.91)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
MSTR (Y, F, Z, S) $161.51
▲ +2.66% (+4.18)
5D: ▲ +2.24% (+3.54)
1M: ▼ -11.89% (-21.79)
Vol: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
CMCSA (Y, F, Z, S) $29.10
▲ +2.57% (+0.73)
5D: ▲ +6.13% (+1.68)
1M: ▲ +12.50% (+3.23)
Vol: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
TSM (Y, F, Z, S) $331.91
▲ +2.56% (+8.28)
5D: ▲ +1.37% (+4.48)
1M: ▲ +8.88% (+27.06)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
IBM (Y, F, Z, S) $312.00
▲ +2.56% (+7.78)
5D: ▲ +3.15% (+9.53)
1M: ▲ +0.41% (+1.26)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
MDB (Y, F, Z, S) $418.40
▲ +2.52% (+10.28)
5D: ▼ -4.01% (-17.46)
1M: ▼ -0.47% (-1.99)
Vol: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
SPRX (Y, F, Z, S) $41.63
▲ +2.48% (+1.01)
5D: ▲ +2.08% (+0.85)
1M: ▼ -0.29% (-0.12)
Vol: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
SHLD (Y, F, Z, S) $76.96
▲ +2.42% (+1.82)
5D: ▲ +8.19% (+5.83)
1M: ▲ +18.95% (+12.26)
Vol: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
GGLL (Y, F, Z, S) $109.01
▲ +2.40% (+2.56)
5D: ▲ +11.72% (+11.44)
1M: ▲ +11.88% (+11.57)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
PWR (Y, F, Z, S) $432.66
▲ +2.39% (+10.09)
5D: ▼ -1.27% (-5.56)
1M: ▼ -7.31% (-34.13)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -4.52% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
NAIL (Y, F, Z, S) $68.10
▲ +2.31% (+1.54)
5D: ▲ +26.53% (+14.28)
1M: ▲ +12.53% (+7.58)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
AMD (Y, F, Z, S) $207.69
▲ +2.22% (+4.52)
5D: ▼ -3.11% (-6.66)
1M: ▼ -6.21% (-13.74)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
HIMS (Y, F, Z, S) $32.37
▲ +2.15% (+0.68)
5D: ▼ -8.71% (-3.09)
1M: ▼ -14.30% (-5.40)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
FER (Y, F, Z, S) $67.77
▲ +2.14% (+1.42)
5D: ▲ +0.61% (+0.41)
1M: ▲ +1.53% (+1.02)
Vol: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
PTIR (Y, F, Z, S) $26.96
▲ +2.12% (+0.56)
5D: ▼ -0.55% (-0.15)
1M: ▼ -10.78% (-3.26)
Vol: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $74.05
▲ +2.10% (+1.52)
5D: ▼ -0.63% (-0.47)
1M: ▼ -11.00% (-9.15)
Vol: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
DNUT (Y, F, Z, S) $4.37
▲ +2.09% (+0.09)
5D: ▼ -1.37% (-0.06)
1M: ▼ -1.37% (-0.06)
Vol: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
PM (Y, F, Z, S) $166.00
▲ +2.08% (+3.39)
5D: ▲ +6.99% (+10.84)
1M: ▲ +10.97% (+16.41)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
KLAC (Y, F, Z, S) $1427.98
▲ +2.00% (+27.98)
5D: ▲ +2.36% (+32.98)
1M: ▲ +14.59% (+181.80)
Vol: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
BA (Y, F, Z, S) $239.20
▲ +1.99% (+4.67)
5D: ▲ +4.07% (+9.36)
1M: ▲ +19.18% (+38.49)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
BE (Y, F, Z, S) $136.70
▲ +1.96% (+2.63)
5D: ▲ +32.65% (+33.65)
1M: ▲ +25.42% (+27.71)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
AVGO (Y, F, Z, S) $351.62
▲ +1.93% (+6.65)
5D: ▲ +2.28% (+7.85)
1M: ▼ -13.31% (-53.97)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
SHOP (Y, F, Z, S) $167.65
▲ +1.93% (+3.17)
5D: ▼ -0.47% (-0.80)
1M: ▲ +1.76% (+2.90)
Vol: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
ORLY (Y, F, Z, S) $95.60
▲ +1.92% (+1.80)
5D: ▲ +5.76% (+5.21)
1M: ▲ +1.75% (+1.64)
Vol: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
CAT (Y, F, Z, S) $629.46
▲ +1.92% (+11.84)
5D: ▲ +1.02% (+6.37)
1M: ▲ +0.62% (+3.85)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
NVO (Y, F, Z, S) $59.92
▲ +1.89% (+1.11)
5D: ▲ +6.51% (+3.66)
1M: ▲ +19.15% (+9.63)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
COST (Y, F, Z, S) $942.00
▲ +1.85% (+17.11)
5D: ▲ +5.95% (+52.90)
1M: ▲ +6.50% (+57.52)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
BUZZ (Y, F, Z, S) $35.45
▲ +1.82% (+0.63)
5D: ▲ +2.47% (+0.85)
1M: ▲ +2.06% (+0.71)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
CONL (Y, F, Z, S) $16.71
▲ +1.77% (+0.29)
5D: ▼ -6.23% (-1.11)
1M: ▼ -20.84% (-4.40)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
HOOD (Y, F, Z, S) $117.25
▲ +1.72% (+1.98)
5D: ▼ -3.65% (-4.45)
1M: ▼ -4.97% (-6.13)
Vol: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
SCHW (Y, F, Z, S) $101.86
▲ +1.68% (+1.69)
5D: ▼ -1.65% (-1.71)
1M: ▲ +4.95% (+4.81)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
APP (Y, F, Z, S) $658.49
▲ +1.66% (+10.77)
5D: ▲ +6.68% (+41.25)
1M: ▼ -8.16% (-58.49)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
AMAT (Y, F, Z, S) $306.00
▲ +1.60% (+4.82)
5D: ▲ +3.37% (+9.99)
1M: ▲ +13.29% (+35.89)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
IDXX (Y, F, Z, S) $724.74
▲ +1.60% (+11.39)
5D: ▲ +2.53% (+17.91)
1M: ▲ +2.44% (+17.24)
Vol: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
SKYY (Y, F, Z, S) $131.00
▲ +1.59% (+2.05)
5D: ▲ +0.45% (+0.59)
1M: ▼ -2.54% (-3.42)
Vol: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
LLY (Y, F, Z, S) $1080.00
▲ +1.55% (+16.44)
5D: ▲ +1.50% (+15.96)
1M: ▲ +7.00% (+70.62)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
TSLL (Y, F, Z, S) $18.84
▲ +1.45% (+0.27)
5D: ▲ +6.74% (+1.19)
1M: ▼ -1.65% (-0.32)
Vol: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
SNPS (Y, F, Z, S) $532.56
▲ +1.41% (+7.38)
5D: ▲ +4.68% (+23.79)
1M: ▲ +11.59% (+55.30)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
CSGP (Y, F, Z, S) $59.30
▲ +1.38% (+0.81)
5D: ▼ -11.76% (-7.90)
1M: ▼ -12.11% (-8.17)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
ETN (Y, F, Z, S) $329.00
▲ +1.38% (+4.49)
5D: ▼ -1.19% (-3.97)
1M: ▼ -6.10% (-21.36)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
QTUM (Y, F, Z, S) $118.05
▲ +1.30% (+1.51)
5D: ▲ +0.87% (+1.02)
1M: ▲ +2.93% (+3.36)
Vol: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
GOOG (Y, F, Z, S) $333.40
▲ +1.29% (+4.26)
5D: ▲ +5.99% (+18.85)
1M: ▲ +6.28% (+19.70)
Vol: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
XLP (Y, F, Z, S) $80.25
▲ +1.26% (+1.00)
5D: ▲ +3.59% (+2.78)
1M: ▲ +2.66% (+2.08)
Vol: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
MMM (Y, F, Z, S) $167.30
▲ +1.25% (+2.06)
5D: ▲ +0.66% (+1.09)
1M: ▼ -0.77% (-1.30)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
GILD (Y, F, Z, S) $122.60
▲ +1.24% (+1.50)
5D: ▲ +1.02% (+1.24)
1M: ▲ +0.16% (+0.20)
Vol: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
GOOGL (Y, F, Z, S) $332.58
▲ +1.22% (+4.01)
5D: ▲ +5.80% (+18.24)
1M: ▲ +6.45% (+20.15)
Vol: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
DDOG (Y, F, Z, S) $127.00
▲ +1.20% (+1.51)
5D: ▼ -7.37% (-10.10)
1M: ▼ -15.28% (-22.90)
Vol: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
ROST (Y, F, Z, S) $193.69
▲ +1.18% (+2.25)
5D: ▲ +3.28% (+6.16)
1M: ▲ +5.77% (+10.56)
Vol: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
GS (Y, F, Z, S) $949.57
▲ +1.13% (+10.59)
5D: ▼ -0.62% (-5.90)
1M: ▲ +4.23% (+38.54)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
TECL (Y, F, Z, S) $123.79
▲ +1.13% (+1.38)
5D: ▼ -0.12% (-0.15)
1M: ▼ -3.80% (-4.89)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
PG (Y, F, Z, S) $143.45
▲ +1.11% (+1.58)
5D: ▲ +2.53% (+3.54)
1M: ▲ +1.91% (+2.69)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
SHW (Y, F, Z, S) $357.20
▲ +1.11% (+3.92)
5D: ▲ +5.03% (+17.11)
1M: ▲ +8.47% (+27.90)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
MCK (Y, F, Z, S) $825.00
▲ +1.10% (+8.94)
5D: ▼ -0.18% (-1.51)
1M: ▲ +1.16% (+9.46)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
PEP (Y, F, Z, S) $141.37
▲ +1.04% (+1.46)
5D: ▲ +1.73% (+2.41)
1M: ▼ -5.15% (-7.67)
Vol: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
BYND (Y, F, Z, S) $0.99
▲ +1.04% (+0.01)
5D: ▲ +5.47% (+0.05)
1M: ▼ -16.52% (-0.19)
Vol: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.35% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
SBUX (Y, F, Z, S) $89.76
▲ +0.99% (+0.88)
5D: ▲ +0.34% (+0.30)
1M: ▲ +5.93% (+5.02)
Vol: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
PLTR (Y, F, Z, S) $179.20
▲ +0.96% (+1.71)
5D: ▼ -0.28% (-0.51)
1M: ▼ -4.45% (-8.34)
Vol: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
SOXL (Y, F, Z, S) $54.47
▲ +0.95% (+0.52)
5D: ▲ +0.84% (+0.46)
1M: ▲ +11.63% (+5.68)
Vol: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SPCE (Y, F, Z, S) $3.21
▲ +0.94% (+0.03)
5D: ▼ -4.18% (-0.14)
1M: ▼ -9.58% (-0.34)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
TNA (Y, F, Z, S) $53.98
▲ +0.92% (+0.49)
5D: ▲ +5.74% (+2.93)
1M: ▲ +3.45% (+1.80)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
COIN (Y, F, Z, S) $242.86
▲ +0.86% (+2.08)
5D: ▼ -3.07% (-7.70)
1M: ▼ -9.72% (-26.16)
Vol: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
USD (Y, F, Z, S) $55.66
▲ +0.85% (+0.47)
5D: ▼ -0.20% (-0.11)
1M: ▲ +0.04% (+0.02)
Vol: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
BULZ (Y, F, Z, S) $279.29
▲ +0.82% (+2.26)
5D: ▲ +4.77% (+12.71)
1M: ▼ -0.81% (-2.27)
Vol: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
LRCX (Y, F, Z, S) $220.12
▲ +0.81% (+1.76)
5D: ▲ +6.36% (+13.16)
1M: ▲ +30.47% (+51.41)
Vol: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
DOW (Y, F, Z, S) $26.54
▲ +0.80% (+0.21)
5D: ▲ +4.00% (+1.02)
1M: ▲ +7.97% (+1.96)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
AIBU (Y, F, Z, S) $51.82
▲ +0.80% (+0.41)
5D: ▲ +0.48% (+0.25)
1M: ▼ -4.26% (-2.31)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
NOW (Y, F, Z, S) $142.92
▲ +0.79% (+1.12)
5D: ▼ -3.96% (-5.89)
1M: ▼ -17.62% (-30.58)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
GE (Y, F, Z, S) $324.01
▲ +0.75% (+2.42)
5D: ▼ -1.08% (-3.53)
1M: ▲ +12.47% (+35.92)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
TSLA (Y, F, Z, S) $448.26
▲ +0.73% (+3.25)
5D: ▲ +3.53% (+15.30)
1M: ▲ +0.31% (+1.37)
Vol: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
XLI (Y, F, Z, S) $163.08
▲ +0.71% (+1.15)
5D: ▲ +0.65% (+1.06)
1M: ▲ +3.75% (+5.89)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
PILL (Y, F, Z, S) $11.99
▲ +0.67% (+0.08)
5D: ▲ +2.04% (+0.24)
1M: ▼ -4.14% (-0.52)
Vol: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
HON (Y, F, Z, S) $208.60
▲ +0.59% (+1.22)
5D: ▲ +1.79% (+3.66)
1M: ▲ +7.61% (+14.75)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
FTEC (Y, F, Z, S) $228.50
▲ +0.58% (+1.32)
5D: ▼ -0.02% (-0.05)
1M: ▼ -1.18% (-2.72)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
CVNA (Y, F, Z, S) $465.69
▲ +0.56% (+2.60)
5D: ▲ +5.73% (+25.25)
1M: ▼ -1.49% (-7.04)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
XLB (Y, F, Z, S) $48.52
▲ +0.54% (+0.26)
5D: ▲ +2.15% (+1.02)
1M: ▲ +8.09% (+3.63)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
MS (Y, F, Z, S) $187.25
▲ +0.50% (+0.93)
5D: ▼ -0.27% (-0.50)
1M: ▲ +3.86% (+6.96)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
AMP (Y, F, Z, S) $510.16
▲ +0.47% (+2.40)
5D: ▼ -0.02% (-0.08)
1M: ▲ +2.32% (+11.55)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
SPXL (Y, F, Z, S) $232.85
▲ +0.44% (+1.03)
5D: ▲ +1.24% (+2.85)
1M: ▲ +2.40% (+5.45)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
XHB (Y, F, Z, S) $113.70
▲ +0.44% (+0.50)
5D: ▲ +7.40% (+7.83)
1M: ▲ +4.47% (+4.87)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
CPRT (Y, F, Z, S) $40.00
▲ +0.43% (+0.17)
5D: ▲ +2.67% (+1.04)
1M: ▲ +3.39% (+1.31)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
AAPU (Y, F, Z, S) $30.62
▲ +0.43% (+0.13)
5D: ▼ -1.92% (-0.60)
1M: ▼ -13.32% (-4.70)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
IYW (Y, F, Z, S) $202.59
▲ +0.42% (+0.84)
5D: ▲ +0.13% (+0.26)
1M: ▼ -0.48% (-0.98)
Vol: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
SNOW (Y, F, Z, S) $220.00
▲ +0.42% (+0.91)
5D: ▼ -6.20% (-14.53)
1M: ▼ -0.23% (-0.51)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
ASML (Y, F, Z, S) $1279.01
▲ +0.40% (+5.13)
5D: ▲ +2.96% (+36.82)
1M: ▲ +13.91% (+156.17)
Vol: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
FANG (Y, F, Z, S) $148.00
▲ +0.40% (+0.59)
5D: ▲ +2.44% (+3.53)
1M: ▼ -5.76% (-9.04)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
VGT (Y, F, Z, S) $765.00
▲ +0.40% (+3.04)
5D: ▼ -0.19% (-1.49)
1M: ▼ -1.36% (-10.55)
Vol: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $146.72
▲ +0.39% (+0.57)
5D: ▲ +0.05% (+0.07)
1M: ▼ -0.69% (-1.03)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
XLRE (Y, F, Z, S) $40.66
▲ +0.39% (+0.16)
5D: ▼ -0.10% (-0.04)
1M: ▲ +0.74% (+0.30)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
SPYU (Y, F, Z, S) $58.64
▲ +0.38% (+0.22)
5D: ▲ +1.26% (+0.73)
1M: ▲ +1.77% (+1.02)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
UPRO (Y, F, Z, S) $122.09
▲ +0.36% (+0.44)
5D: ▲ +1.19% (+1.44)
1M: ▲ +2.40% (+2.87)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
SMH (Y, F, Z, S) $390.60
▲ +0.35% (+1.38)
5D: ▲ +0.77% (+2.98)
1M: ▲ +5.64% (+20.86)
Vol: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
IGV (Y, F, Z, S) $105.36
▲ +0.34% (+0.36)
5D: ▲ +0.42% (+0.44)
1M: ▼ -4.03% (-4.42)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
TEAM (Y, F, Z, S) $146.88
▲ +0.31% (+0.46)
5D: ▼ -7.25% (-11.48)
1M: ▼ -10.04% (-16.38)
Vol: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
WDAY (Y, F, Z, S) $207.84
▲ +0.31% (+0.65)
5D: ▼ -1.17% (-2.46)
1M: ▼ -7.23% (-16.20)
Vol: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
BRKU (Y, F, Z, S) $24.50
▲ +0.29% (+0.07)
5D: ▲ +0.08% (+0.02)
1M: ▲ +0.74% (+0.18)
Vol: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +0.96% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 MU (Y, F, Z, S) $345.98
▲ +0.26% (+0.89)
5D: ▲ +0.74% (+2.55)
1M: ▲ +33.92% (+87.62)
Vol: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
CVX (Y, F, Z, S) $162.50
▲ +0.24% (+0.39)
5D: ▲ +3.81% (+5.96)
1M: ▲ +7.82% (+11.78)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
FNGU (Y, F, Z, S) $25.16
▲ +0.24% (+0.06)
5D: ▲ +1.25% (+0.31)
1M: ▼ -14.39% (-4.23)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
HD (Y, F, Z, S) $375.50
▲ +0.23% (+0.86)
5D: ▲ +7.51% (+26.21)
1M: ▲ +5.05% (+18.05)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
SSO (Y, F, Z, S) $60.03
▲ +0.23% (+0.13)
5D: ▲ +0.78% (+0.47)
1M: ▲ +1.70% (+1.00)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 MUU (Y, F, Z, S) $143.88
▲ +0.22% (+0.32)
5D: ▲ +0.72% (+1.03)
1M: ▲ +69.07% (+58.78)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
MNST (Y, F, Z, S) $77.50
▲ +0.21% (+0.16)
5D: ▲ +2.35% (+1.78)
1M: ▲ +6.91% (+5.01)
Vol: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
XOP (Y, F, Z, S) $127.67
▲ +0.20% (+0.26)
5D: ▲ +1.70% (+2.13)
1M: ▼ -3.31% (-4.38)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 8.99B
DDM (Y, F, Z, S) $60.32
▲ +0.18% (+0.11)
5D: ▲ +0.30% (+0.18)
1M: ▲ +2.97% (+1.74)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
TQQQ (Y, F, Z, S) $55.86
▲ +0.18% (+0.10)
5D: ▲ +1.55% (+0.85)
1M: ▼ -0.29% (-0.16)
Vol: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
AAPL (Y, F, Z, S) $259.79
▲ +0.16% (+0.42)
5D: ▼ -0.98% (-2.57)
1M: ▼ -6.56% (-18.24)
Vol: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
CSCO (Y, F, Z, S) $74.00
▲ +0.16% (+0.12)
5D: ▼ -1.64% (-1.23)
1M: ▼ -6.15% (-4.85)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
IVV (Y, F, Z, S) $698.20
▲ +0.16% (+1.12)
5D: ▲ +0.48% (+3.31)
1M: ▲ +1.17% (+8.05)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
VUG (Y, F, Z, S) $491.81
▲ +0.16% (+0.78)
5D: ▲ +0.32% (+1.58)
1M: ▼ -0.14% (-0.71)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
CURE (Y, F, Z, S) $116.64
▲ +0.15% (+0.18)
5D: ▼ -1.37% (-1.62)
1M: ▲ +7.78% (+8.42)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 VOO (Y, F, Z, S) $639.17
▲ +0.14% (+0.87)
5D: ▲ +0.47% (+2.96)
1M: ▲ +1.15% (+7.25)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
🟠 SPY (Y, F, Z, S) $694.98
▲ +0.13% (+0.90)
5D: ▲ +0.46% (+3.17)
1M: ▲ +1.14% (+7.84)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
SCHG (Y, F, Z, S) $32.90
▲ +0.13% (+0.04)
5D: ▲ +0.19% (+0.06)
1M: ▼ -0.39% (-0.13)
Vol: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 NVDU (Y, F, Z, S) $115.43
▲ +0.12% (+0.14)
5D: ▼ -2.62% (-3.11)
1M: ▲ +2.76% (+3.10)
Vol: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
WEBL (Y, F, Z, S) $27.15
▲ +0.11% (+0.03)
5D: ▼ -2.72% (-0.76)
1M: ▼ -5.79% (-1.67)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
QQQI (Y, F, Z, S) $54.70
▲ +0.11% (+0.06)
5D: ▲ +0.57% (+0.31)
1M: ▲ +0.59% (+0.32)
Vol: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 VTI (Y, F, Z, S) $342.73
▲ +0.09% (+0.33)
5D: ▲ +0.44% (+1.52)
1M: ▲ +1.13% (+3.82)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
XLY (Y, F, Z, S) $124.52
▲ +0.09% (+0.11)
5D: ▲ +2.85% (+3.45)
1M: ▲ +3.82% (+4.58)
Vol: 8.8M
52W: $86.04 - $125.01
Market Cap: 14.97B
JEPQ (Y, F, Z, S) $59.21
▲ +0.08% (+0.05)
5D: ▲ +0.58% (+0.34)
1M: ▲ +1.36% (+0.80)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
CTSH (Y, F, Z, S) $85.33
▲ +0.08% (+0.07)
5D: ▲ +0.84% (+0.71)
1M: ▲ +1.80% (+1.51)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
QQQM (Y, F, Z, S) $258.22
▲ +0.08% (+0.21)
5D: ▲ +0.60% (+1.53)
1M: ▲ +0.39% (+1.00)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
ADSK (Y, F, Z, S) $276.20
▲ +0.07% (+0.18)
5D: ▼ -5.79% (-16.97)
1M: ▼ -8.22% (-24.73)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
QQQ (Y, F, Z, S) $627.02
▲ +0.06% (+0.37)
5D: ▲ +0.58% (+3.60)
1M: ▲ +0.36% (+2.24)
Vol: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
🟠 NVDL (Y, F, Z, S) $86.21
▲ +0.05% (+0.04)
5D: ▼ -2.74% (-2.43)
1M: ▲ +2.81% (+2.36)
Vol: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
VRSK (Y, F, Z, S) $224.97
▲ +0.04% (+0.10)
5D: ▲ +1.69% (+3.74)
1M: ▲ +4.23% (+9.13)
Vol: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
🟠 NVDA (Y, F, Z, S) $184.90
▲ +0.02% (+0.04)
5D: ▼ -1.25% (-2.34)
1M: ▲ +2.19% (+3.97)
Vol: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
AXON (Y, F, Z, S) $631.73
▲ +0.01% (+0.04)
5D: ▲ +0.81% (+5.08)
1M: ▲ +8.73% (+50.70)
Vol: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
NFLX (Y, F, Z, S) $89.47
▲ +0.01% (+0.01)
5D: ▼ -1.31% (-1.19)
1M: ▼ -4.92% (-4.62)
Vol: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
XRT (Y, F, Z, S) $90.09
▲ +0.00% (+0.00)
5D: ▲ +1.16% (+1.03)
1M: ▲ +1.70% (+1.51)
Vol: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.09B
GPRO (Y, F, Z, S) $1.46
▼ -0.00% (-0.00)
5D: ▼ -1.35% (-0.02)
1M: ▼ -16.09% (-0.28)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
XLV (Y, F, Z, S) $157.30
▼ -0.01% (-0.01)
5D: ▼ -0.50% (-0.79)
1M: ▲ +2.86% (+4.37)
Vol: 12.1M
52W: $125.63 - $160.59
Market Cap: 31.07B
PANW (Y, F, Z, S) $189.00
▼ -0.01% (-0.02)
5D: ▲ +1.69% (+3.14)
1M: ▼ -0.71% (-1.36)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
FNGO (Y, F, Z, S) $116.74
▼ -0.01% (-0.01)
5D: ▲ +0.65% (+0.75)
1M: ▼ -8.85% (-11.34)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
ACN (Y, F, Z, S) $280.63
▼ -0.01% (-0.04)
5D: ▲ +1.70% (+4.70)
1M: ▲ +3.79% (+10.26)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
ONEQ (Y, F, Z, S) $93.07
▼ -0.03% (-0.03)
5D: ▲ +0.52% (+0.48)
1M: ▲ +0.39% (+0.36)
Vol: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
ABBV (Y, F, Z, S) $219.99
▼ -0.04% (-0.09)
5D: ▼ -1.76% (-3.94)
1M: ▼ -1.78% (-3.99)
Vol: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
🟠 CTAS (Y, F, Z, S) $193.00
▼ -0.06% (-0.12)
5D: ▲ +3.00% (+5.62)
1M: ▲ +2.21% (+4.17)
Vol: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
KHC (Y, F, Z, S) $23.40
▼ -0.08% (-0.02)
5D: ▼ -0.46% (-0.11)
1M: ▼ -4.05% (-0.99)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
TTWO (Y, F, Z, S) $250.50
▼ -0.08% (-0.21)
5D: ▼ -1.51% (-3.85)
1M: ▲ +3.34% (+8.09)
Vol: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
LIN (Y, F, Z, S) $443.63
▼ -0.10% (-0.45)
5D: ▲ +1.48% (+6.47)
1M: ▲ +10.00% (+40.33)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
KO (Y, F, Z, S) $70.41
▼ -0.14% (-0.10)
5D: ▲ +3.79% (+2.57)
1M: ▲ +1.88% (+1.30)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
BRK-B (Y, F, Z, S) $498.30
▼ -0.16% (-0.80)
5D: ▼ -0.15% (-0.75)
1M: ▲ +0.49% (+2.45)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
RDDT (Y, F, Z, S) $244.16
▼ -0.16% (-0.40)
5D: ▼ -3.80% (-9.65)
1M: ▲ +4.55% (+10.62)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
SMCI (Y, F, Z, S) $30.11
▼ -0.17% (-0.05)
5D: ▼ -1.41% (-0.43)
1M: ▼ -11.49% (-3.91)
Vol: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
AMGN (Y, F, Z, S) $325.54
▼ -0.17% (-0.56)
5D: ▼ -1.40% (-4.63)
1M: ▲ +2.57% (+8.16)
Vol: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
ZS (Y, F, Z, S) $216.26
▼ -0.22% (-0.47)
5D: ▼ -2.60% (-5.77)
1M: ▼ -10.67% (-25.82)
Vol: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.55B
MIDU (Y, F, Z, S) $57.85
▼ -0.22% (-0.13)
5D: ▲ +1.08% (+0.62)
1M: ▲ +4.62% (+2.56)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 HIBL (Y, F, Z, S) $75.60
▼ -0.22% (-0.17)
5D: ▼ -2.30% (-1.78)
1M: ▲ +3.19% (+2.34)
Vol: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
MCD (Y, F, Z, S) $306.63
▼ -0.22% (-0.69)
5D: ▲ +1.27% (+3.86)
1M: ▼ -0.99% (-3.08)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
SCHD (Y, F, Z, S) $28.48
▼ -0.25% (-0.07)
5D: ▲ +1.39% (+0.39)
1M: ▲ +2.89% (+0.80)
Vol: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -1.18% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
TPL (Y, F, Z, S) $311.00
▼ -0.28% (-0.87)
5D: ▲ +5.85% (+17.19)
1M: ▲ +4.80% (+14.23)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
🟠 AEP (Y, F, Z, S) $116.57
▼ -0.29% (-0.34)
5D: ▲ +1.33% (+1.53)
1M: ▲ +2.02% (+2.31)
Vol: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
🟠 TMO (Y, F, Z, S) $617.02
▼ -0.30% (-1.84)
5D: ▼ -0.60% (-3.70)
1M: ▲ +6.67% (+38.56)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
NTSK (Y, F, Z, S) $16.58
▼ -0.30% (-0.05)
5D: ▼ -4.38% (-0.76)
1M: ▼ -29.45% (-6.92)
Vol: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
XLC (Y, F, Z, S) $117.55
▼ -0.31% (-0.36)
5D: ▲ +0.19% (+0.22)
1M: ▲ +0.96% (+1.12)
Vol: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
ODFL (Y, F, Z, S) $172.57
▼ -0.32% (-0.56)
5D: ▲ +2.18% (+3.69)
1M: ▲ +8.59% (+13.65)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.58% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
DASH (Y, F, Z, S) $214.77
▼ -0.37% (-0.79)
5D: ▼ -6.37% (-14.61)
1M: ▼ -4.34% (-9.75)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
AMZN (Y, F, Z, S) $246.42
▼ -0.39% (-0.96)
5D: ▲ +2.28% (+5.49)
1M: ▲ +7.01% (+16.14)
Vol: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
KDP (Y, F, Z, S) $27.68
▼ -0.40% (-0.11)
5D: ▲ +1.24% (+0.34)
1M: ▼ -5.30% (-1.55)
Vol: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
MRVL (Y, F, Z, S) $82.89
▼ -0.40% (-0.33)
5D: ▼ -5.98% (-5.28)
1M: ▼ -7.25% (-6.48)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
RIVN (Y, F, Z, S) $19.14
▼ -0.42% (-0.08)
5D: ▼ -2.00% (-0.39)
1M: ▲ +16.49% (+2.71)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
🟠 GEHC (Y, F, Z, S) $86.87
▼ -0.47% (-0.41)
5D: ▲ +0.20% (+0.17)
1M: ▲ +0.99% (+0.85)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
MSFT (Y, F, Z, S) $476.80
▼ -0.52% (-2.48)
5D: ▼ -0.36% (-1.71)
1M: ▼ -1.38% (-6.67)
Vol: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
TRV (Y, F, Z, S) $280.49
▼ -0.52% (-1.47)
5D: ▼ -1.65% (-4.70)
1M: ▼ -0.84% (-2.39)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
EA (Y, F, Z, S) $203.03
▼ -0.52% (-1.07)
5D: ▼ -0.61% (-1.24)
1M: ▼ -0.31% (-0.63)
Vol: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
QQQE (Y, F, Z, S) $104.62
▼ -0.54% (-0.57)
5D: ▼ -0.60% (-0.63)
1M: ▲ +0.36% (+0.37)
Vol: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
CDNS (Y, F, Z, S) $325.51
▼ -0.55% (-1.80)
5D: ▲ +3.45% (+10.87)
1M: ▼ -2.96% (-9.92)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
ROP (Y, F, Z, S) $432.39
▼ -0.56% (-2.42)
5D: ▼ -0.95% (-4.15)
1M: ▼ -2.82% (-12.54)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
PYPL (Y, F, Z, S) $57.34
▼ -0.56% (-0.32)
5D: ▼ -4.13% (-2.47)
1M: ▼ -7.05% (-4.35)
Vol: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
NKE (Y, F, Z, S) $65.52
▼ -0.61% (-0.40)
5D: ▲ +0.26% (+0.17)
1M: ▼ -3.28% (-2.22)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
PAYX (Y, F, Z, S) $113.07
▼ -0.62% (-0.70)
5D: ▲ +1.66% (+1.85)
1M: ▼ -1.36% (-1.56)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
VRTX (Y, F, Z, S) $461.00
▼ -0.62% (-2.86)
5D: ▼ -1.58% (-7.38)
1M: ▲ +3.38% (+15.07)
Vol: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
AMZU (Y, F, Z, S) $39.64
▼ -0.63% (-0.25)
5D: ▲ +4.56% (+1.73)
1M: ▲ +13.11% (+4.60)
Vol: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
CAVA (Y, F, Z, S) $70.41
▼ -0.64% (-0.46)
5D: ▲ +4.91% (+3.29)
1M: ▲ +33.72% (+17.75)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
XLE (Y, F, Z, S) $46.37
▼ -0.65% (-0.30)
5D: ▲ +1.59% (+0.73)
1M: ▲ +1.74% (+0.79)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
FTNT (Y, F, Z, S) $78.69
▼ -0.66% (-0.53)
5D: ▲ +0.33% (+0.25)
1M: ▼ -4.58% (-3.78)
Vol: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
FAST (Y, F, Z, S) $41.70
▼ -0.67% (-0.28)
5D: ▲ +0.39% (+0.16)
1M: ▼ -0.12% (-0.05)
Vol: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
XLF (Y, F, Z, S) $55.34
▼ -0.70% (-0.39)
5D: ▼ -1.88% (-1.06)
1M: ▲ +1.21% (+0.66)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
XOM (Y, F, Z, S) $123.72
▼ -0.71% (-0.89)
5D: ▲ +2.21% (+2.67)
1M: ▲ +3.50% (+4.18)
Vol: 13.5M
52W: $95.18 - $125.93
Market Cap: 528.77B
PFE (Y, F, Z, S) $25.30
▼ -0.72% (-0.18)
5D: ▼ -0.52% (-0.13)
1M: ▼ -1.95% (-0.50)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
CRWD (Y, F, Z, S) $467.18
▼ -0.73% (-3.43)
5D: ▲ +1.93% (+8.86)
1M: ▼ -9.75% (-50.47)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
PCAR (Y, F, Z, S) $117.93
▼ -0.73% (-0.87)
5D: ▲ +0.72% (+0.85)
1M: ▲ +5.88% (+6.55)
Vol: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
BNKU (Y, F, Z, S) $36.80
▼ -0.76% (-0.28)
5D: ▼ -5.37% (-2.09)
1M: ▲ +7.82% (+2.67)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
ARM (Y, F, Z, S) $110.91
▼ -0.79% (-0.88)
5D: ▼ -4.00% (-4.62)
1M: ▼ -18.53% (-25.23)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
MSFU (Y, F, Z, S) $40.25
▼ -0.81% (-0.33)
5D: ▼ -0.57% (-0.23)
1M: ▼ -3.58% (-1.49)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
XBI (Y, F, Z, S) $123.45
▼ -0.84% (-1.05)
5D: ▲ +1.11% (+1.36)
1M: ▲ +0.68% (+0.84)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
WFC (Y, F, Z, S) $95.11
▼ -0.88% (-0.84)
5D: ▼ -1.33% (-1.28)
1M: ▲ +2.72% (+2.52)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
EXC (Y, F, Z, S) $42.90
▼ -0.92% (-0.40)
5D: ▼ -2.14% (-0.94)
1M: ▼ -0.44% (-0.19)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
CCEP (Y, F, Z, S) $87.89
▼ -0.96% (-0.85)
5D: ▲ +2.54% (+2.18)
1M: ▼ -1.39% (-1.24)
Vol: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
ABT (Y, F, Z, S) $124.69
▼ -0.98% (-1.23)
5D: ▼ -2.42% (-3.09)
1M: ▲ +1.14% (+1.41)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
UBER (Y, F, Z, S) $84.60
▼ -0.98% (-0.84)
5D: ▼ -1.10% (-0.94)
1M: ▼ -0.98% (-0.84)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
CSX (Y, F, Z, S) $34.85
▼ -0.99% (-0.35)
5D: ▼ -3.38% (-1.22)
1M: ▼ -6.19% (-2.30)
Vol: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
T (Y, F, Z, S) $23.75
▼ -1.02% (-0.24)
5D: ▼ -2.44% (-0.60)
1M: ▼ -2.28% (-0.55)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
TTD (Y, F, Z, S) $36.90
▼ -1.05% (-0.39)
5D: ▼ -7.15% (-2.84)
1M: ▼ -0.32% (-0.12)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
🟠 BIIB (Y, F, Z, S) $185.63
▼ -1.06% (-1.99)
5D: ▲ +1.65% (+3.02)
1M: ▲ +7.61% (+13.13)
Vol: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
AZN (Y, F, Z, S) $93.64
▼ -1.07% (-1.01)
5D: ▼ -1.39% (-1.32)
1M: ▲ +3.71% (+3.35)
Vol: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
GME (Y, F, Z, S) $21.00
▼ -1.08% (-0.23)
5D: ▲ +1.65% (+0.34)
1M: ▼ -3.93% (-0.86)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
BAC (Y, F, Z, S) $55.23
▼ -1.11% (-0.62)
5D: ▼ -3.53% (-2.02)
1M: ▲ +1.23% (+0.67)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
ADP (Y, F, Z, S) $262.90
▼ -1.17% (-3.12)
5D: ▲ +0.68% (+1.78)
1M: ▼ -0.03% (-0.09)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
ARMG (Y, F, Z, S) $5.85
▼ -1.18% (-0.07)
5D: ▼ -7.73% (-0.49)
1M: ▼ -35.02% (-3.15)
Vol: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
UNH (Y, F, Z, S) $339.77
▼ -1.22% (-4.21)
5D: ▼ -2.64% (-9.20)
1M: ▲ +0.90% (+3.04)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
MRK (Y, F, Z, S) $109.09
▼ -1.30% (-1.44)
5D: ▲ +0.20% (+0.22)
1M: ▲ +11.13% (+10.92)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
MCHP (Y, F, Z, S) $74.24
▼ -1.30% (-0.98)
5D: ▼ -0.84% (-0.63)
1M: ▲ +7.45% (+5.15)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
MELI (Y, F, Z, S) $2150.00
▼ -1.30% (-28.41)
5D: ▼ -1.69% (-37.04)
1M: ▲ +6.45% (+130.19)
Vol: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
JPM (Y, F, Z, S) $324.69
▼ -1.37% (-4.50)
5D: ▼ -2.96% (-9.92)
1M: ▲ +2.76% (+8.74)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
MAR (Y, F, Z, S) $323.35
▼ -1.47% (-4.83)
5D: ▲ +0.46% (+1.49)
1M: ▲ +9.07% (+26.89)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
MA (Y, F, Z, S) $566.84
▼ -1.51% (-8.70)
5D: ▼ -2.18% (-12.63)
1M: ▲ +0.77% (+4.31)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
META (Y, F, Z, S) $643.09
▼ -1.53% (-9.97)
5D: ▼ -2.65% (-17.53)
1M: ▼ -1.39% (-9.09)
Vol: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
VZ (Y, F, Z, S) $39.84
▼ -1.54% (-0.62)
5D: ▼ -1.15% (-0.46)
1M: ▼ -0.96% (-0.39)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
TMUS (Y, F, Z, S) $197.35
▼ -1.60% (-3.21)
5D: ▼ -0.63% (-1.25)
1M: ▲ +1.03% (+2.02)
Vol: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
V (Y, F, Z, S) $343.91
▼ -1.68% (-5.86)
5D: ▼ -3.82% (-13.65)
1M: ▼ -0.50% (-1.72)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
INTU (Y, F, Z, S) $635.95
▼ -1.69% (-10.95)
5D: ▼ -1.56% (-10.06)
1M: ▼ -5.75% (-38.82)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
WBD (Y, F, Z, S) $28.40
▼ -1.70% (-0.49)
5D: ▼ -0.25% (-0.07)
1M: ▼ -3.70% (-1.09)
Vol: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
CEG (Y, F, Z, S) $336.61
▼ -1.73% (-5.91)
5D: ▼ -5.07% (-17.97)
1M: ▼ -11.09% (-41.99)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
PDD (Y, F, Z, S) $118.45
▼ -1.74% (-2.10)
5D: ▼ -3.43% (-4.21)
1M: ▲ +5.79% (+6.48)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
FICO (Y, F, Z, S) $1636.00
▼ -1.77% (-29.53)
5D: ▲ +2.25% (+36.04)
1M: ▼ -10.40% (-189.83)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
BKNG (Y, F, Z, S) $5391.52
▼ -1.83% (-100.59)
5D: ▲ +0.81% (+43.13)
1M: ▲ +2.12% (+111.84)
Vol: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
ADBE (Y, F, Z, S) $327.80
▼ -1.84% (-6.15)
5D: ▼ -2.44% (-8.19)
1M: ▼ -6.46% (-22.63)
Vol: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
🟠 CHTR (Y, F, Z, S) $206.40
▼ -1.99% (-4.19)
5D: ▼ -2.00% (-4.22)
1M: ▼ -2.67% (-5.66)
Vol: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
NXPI (Y, F, Z, S) $235.95
▼ -2.16% (-5.20)
5D: ▼ -4.07% (-10.00)
1M: ▲ +1.78% (+4.12)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
FAS (Y, F, Z, S) $172.38
▼ -2.32% (-4.10)
5D: ▼ -6.04% (-11.08)
1M: ▲ +2.11% (+3.56)
Vol: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
LABU (Y, F, Z, S) $163.61
▼ -2.46% (-4.12)
5D: ▲ +2.70% (+4.30)
1M: ▼ -0.05% (-0.08)
Vol: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
DIS (Y, F, Z, S) $112.98
▼ -2.50% (-2.90)
5D: ▼ -1.39% (-1.59)
1M: ▲ +2.05% (+2.27)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
UNHG (Y, F, Z, S) $17.66
▼ -2.54% (-0.46)
5D: ▼ -5.56% (-1.04)
1M: ▲ +0.53% (+0.09)
Vol: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
FOUR (Y, F, Z, S) $65.16
▼ -2.57% (-1.72)
5D: ▼ -1.09% (-0.72)
1M: ▼ -5.55% (-3.83)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.82B
ISRG (Y, F, Z, S) $571.00
▼ -2.60% (-15.24)
5D: ▼ -3.69% (-21.85)
1M: ▲ +4.32% (+23.64)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
ADI (Y, F, Z, S) $293.00
▼ -2.64% (-7.93)
5D: ▲ +0.02% (+0.06)
1M: ▲ +3.39% (+9.61)
Vol: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
C (Y, F, Z, S) $117.85
▼ -2.86% (-3.47)
5D: ▼ -3.80% (-4.65)
1M: ▲ +5.47% (+6.11)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
FBL (Y, F, Z, S) $30.77
▼ -3.03% (-0.96)
5D: ▼ -5.35% (-1.74)
1M: ▼ -3.83% (-1.22)
Vol: 3.3M
52W: $19.75 - $50.70
AUM: 379.61M
OPEN (Y, F, Z, S) $7.06
▼ -3.16% (-0.23)
5D: ▲ +1.88% (+0.13)
1M: ▲ +0.14% (+0.01)
Vol: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
INTC (Y, F, Z, S) $44.11
▼ -3.16% (-1.44)
5D: ▲ +10.16% (+4.07)
1M: ▲ +11.64% (+4.60)
Vol: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
DJT (Y, F, Z, S) $13.92
▼ -3.39% (-0.49)
5D: ▼ -2.78% (-0.40)
1M: ▲ +27.60% (+3.01)
Vol: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
REGN (Y, F, Z, S) $769.02
▼ -3.46% (-27.53)
5D: ▼ -0.97% (-7.52)
1M: ▲ +2.98% (+22.22)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
BKR (Y, F, Z, S) $48.13
▼ -3.68% (-1.84)
5D: ▼ -2.53% (-1.25)
1M: ▲ +1.41% (+0.67)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
KSS (Y, F, Z, S) $19.75
▼ -3.85% (-0.79)
5D: ▼ -10.67% (-2.36)
1M: ▼ -17.36% (-4.15)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
AEO (Y, F, Z, S) $25.70
▼ -4.18% (-1.12)
5D: ▼ -8.42% (-2.36)
1M: ▲ +2.98% (+0.74)
Vol: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
AXP (Y, F, Z, S) $359.56
▼ -4.27% (-16.05)
5D: ▼ -6.26% (-24.00)
1M: ▼ -6.37% (-24.48)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
QCOM (Y, F, Z, S) $169.52
▼ -4.65% (-8.26)
5D: ▼ -7.09% (-12.93)
1M: ▼ -6.48% (-11.75)
Vol: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
INSM (Y, F, Z, S) $167.72
▼ -4.69% (-8.25)
5D: ▼ -4.20% (-7.35)
1M: ▼ -14.10% (-27.52)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
CRM (Y, F, Z, S) $247.17
▼ -4.91% (-12.77)
5D: ▼ -5.98% (-15.73)
1M: ▼ -5.63% (-14.75)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
TREE (Y, F, Z, S) $59.00
▼ -6.22% (-3.91)
5D: ▲ +8.94% (+4.84)
1M: ▲ +5.47% (+3.06)
Vol: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
AFRM (Y, F, Z, S) $76.45
▼ -6.54% (-5.35)
5D: ▼ -7.16% (-5.90)
1M: ▲ +10.75% (+7.42)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $368.04
▼ -7.59% (-30.25)
5D: ▼ -9.44% (-38.36)
1M: ▼ -10.81% (-44.59)
Vol: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B