| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.09 | 100.2M | ▲ +21.73% (+0.73) | ▲ +29.02% (+0.92) | ▼ -6.76% (-0.30) | ▼ -74.71% (-12.08) | ▲ +50.92% (+1.38) | ▼ -74.71% (-12.08) | ▼ -74.71% $2,529 |
Day $3.17$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.5% $3.38$4.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.20 | 52.1M | ▲ +11.31% (+9.06) | ▲ +14.45% (+11.26) | ▲ +2.08% (+1.82) | ▲ +114.73% (+47.66) | ▲ +24.56% (+17.59) | ▲ +123.00% (+49.20) | ▲ +123.00% $22,300 |
Day $77.94$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $79.80$98.60 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.1% |
| NBIS ↑ (Y, F, Z, S) | $106.75 | 23.4M | ▲ +9.01% (+8.82) | ▲ +6.49% (+6.51) | ▲ +13.23% (+12.47) | ▲ +336.07% (+82.27) | ▲ +27.53% (+23.04) | ▲ +198.85% (+71.03) | ▲ +433.75% $53,375 |
Day $96.15$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $97.13$116.37 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.9% |
| RKLX ↑ (Y, F, Z, S) | $61.24 | 2.0M | ▲ +6.28% (+3.62) | ▲ +3.12% (+1.85) | ▲ +72.17% (+25.67) | ▲ +711.25% (+53.69) | ▲ +53.91% (+21.45) | ▲ +1061.04% (+55.97) | ▲ +1061.04% $116,104 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.01$64.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCX ↑ (Y, F, Z, S) | $18.93 | 14.7M | ▲ +5.99% (+1.07) | ▲ +11.35% (+1.93) | ▲ +3.50% (+0.64) | ▲ +58.15% (+6.96) | ▲ +9.87% (+1.70) | ▼ -7.93% (-1.63) | ▼ -7.93% $9,207 |
Day $17.17$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.80$21.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $321.19 | 3.0M | ▲ +5.65% (+17.18) | ▼ -2.79% (-9.23) | ▲ +4.61% (+14.15) | ▲ +292.70% (+239.40) | ▲ +16.63% (+45.80) | ▲ +268.18% (+233.95) | ▲ +513.40% $61,340 |
Day $295.01$323.00 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $297.19$345.19 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.4% |
| WDC ↑ (Y, F, Z, S) | $211.70 | 5.7M | ▲ +5.61% (+11.24) | ▼ -3.50% (-7.68) | ▲ +13.09% (+24.50) | ▲ +421.12% (+171.08) | ▲ +22.89% (+39.43) | ▲ +353.33% (+165.00) | ▲ +655.38% $75,538 |
Day $193.21$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.5% $196.35$227.05 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.4% |
| AMC → (Y, F, Z, S) | $1.73 | 60.7M | ▲ +5.49% (+0.09) | ▲ +13.82% (+0.21) | ▼ -19.91% (-0.43) | ▼ -36.16% (-0.98) | ▲ +10.90% (+0.17) | ▼ -50.71% (-1.78) | ▼ -96.58% $342 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.9% $1.53$1.93 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +74.0% |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +1.13% (+0.62) | ▼ -0.19% (-0.10) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $51.60$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.00 | 9.2M | ▲ +5.00% (+6.00) | ▲ +8.56% (+9.94) | ▲ +20.70% (+21.61) | ▲ +458.51% (+103.44) | ▲ +15.92% (+17.30) | ▲ +447.11% (+102.97) | ▲ +597.29% $69,729 |
Day $121.30$128.58 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.2% $106.54$145.46 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| DXCM ↑ (Y, F, Z, S) | $70.75 | 16.7M | ▲ +4.97% (+3.35) | ▲ +1.23% (+0.86) | ▲ +2.63% (+1.81) | ▼ -1.27% (-0.91) | ▲ +6.60% (+4.38) | ▼ -11.39% (-9.09) | ▼ -34.77% $6,523 |
Day $65.09$72.50 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.72$71.78 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.6% |
| DFEN ↑ (Y, F, Z, S) | $84.86 | 568.4K | ▲ +4.93% (+3.99) | ▲ +8.09% (+6.35) | ▲ +43.44% (+25.70) | ▲ +217.68% (+58.15) | ▲ +32.84% (+20.98) | ▲ +236.25% (+59.62) | ▲ +436.15% $53,615 |
Day $81.00$84.93 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±30.7% $62.70$107.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.23 | 17.5M | ▲ +4.47% (+2.96) | ▼ -0.45% (-0.31) | ▼ -6.27% (-4.63) | ▲ +30.87% (+16.33) | ▲ +17.24% (+10.18) | ▲ +114.07% (+36.89) | ▲ +72.00% $17,200 |
Day $66.27$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.36$74.10 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.0% |
| AMDL ↓ (Y, F, Z, S) | $14.52 | 20.0M | ▲ +4.46% (+0.62) | ▼ -6.38% (-0.99) | ▼ -13.93% (-2.35) | ▲ +249.04% (+10.36) | ▼ -6.62% (-1.03) | ▲ +102.79% (+7.36) | ▼ -43.08% $5,692 |
Day $13.45$14.81 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.32$15.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.37 | 473.1K | ▲ +4.32% (+1.88) | ▲ +4.71% (+2.04) | ▼ -27.65% (-17.34) | ▲ +180.07% (+29.17) | ▲ +2.90% (+1.28) | ▲ +69.17% (+18.55) | ▲ +122.25% $22,225 |
Day $41.74$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.52$46.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▼ -1.43% (-0.45) | ▲ +1.70% (+0.52) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $3.99 | 9.6M | ▲ +3.88% (+0.15) | ▲ +1.76% (+0.07) | ▼ -8.30% (-0.36) | ▲ +18.02% (+0.61) | ▲ +5.25% (+0.20) | ▲ +1.25% (+0.05) | ▲ +4.70% $10,470 |
Day $3.77$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.79$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +21.2% |
| CRDO ↑ (Y, F, Z, S) | $156.13 | 3.8M | ▲ +3.80% (+5.71) | ▲ +17.44% (+23.18) | ▲ +1.07% (+1.66) | ▲ +257.44% (+112.45) | ▲ +8.51% (+12.24) | ▲ +126.14% (+87.09) | ▲ +959.23% $105,923 |
Day $145.00$156.80 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.0% $144.17$168.09 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.5% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.59 | 191.9K | ▲ +3.74% (+1.03) | ▲ +3.46% (+0.96) | ▲ +13.76% (+3.46) | ▲ +25.71% (+5.85) | ▲ +1.10% (+0.31) | ▲ +39.47% (+8.09) | ▲ +39.47% $13,947 |
Day $27.30$28.59 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.71$30.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $121.27 | 3.1M | ▲ +3.74% (+4.37) | ▲ +5.43% (+6.25) | ▲ +15.77% (+16.52) | ▲ +115.28% (+64.94) | ▲ +17.04% (+17.66) | ▲ +108.50% (+63.11) | ▲ +120.68% $22,068 |
Day $117.03$121.99 52W $45.72$121.14 Bollinger Bands $96.19$107.78$119.37 Width: 21.5% – Above Upper Implied Move ±4.3% $116.82$125.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +5.84% (+0.25) | ▼ -4.03% (-0.19) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.19 | 6.2M | ▲ +3.43% (+5.61) | ▼ -3.29% (-5.76) | ▼ -5.30% (-9.47) | ▲ +94.78% (+82.33) | ▲ +4.43% (+7.18) | ▲ +36.63% (+45.36) | ▲ +1033.79% $113,379 |
Day $160.00$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.41$178.97 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.0% |
| RTX ↑ (Y, F, Z, S) | $194.44 | 4.9M | ▲ +3.15% (+5.94) | ▲ +2.12% (+4.04) | ▲ +9.59% (+17.02) | ▲ +57.38% (+70.89) | ▲ +6.02% (+11.04) | ▲ +68.22% (+78.85) | ▲ +110.82% $21,082 |
Day $188.13$195.30 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.94$201.94 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| RKLB ↑ (Y, F, Z, S) | $87.51 | 27.6M | ▲ +3.13% (+2.66) | ▲ +1.72% (+1.48) | ▲ +37.75% (+23.98) | ▲ +291.02% (+65.13) | ▲ +25.44% (+17.75) | ▲ +266.00% (+63.60) | ▲ +1660.76% $176,076 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $79.92$95.10 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.74 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.4% |
| ORCL ↑ (Y, F, Z, S) | $204.50 | 46.7M | ▲ +3.01% (+5.98) | ▲ +5.83% (+11.26) | ▲ +3.11% (+6.18) | ▲ +48.63% (+66.91) | ▲ +5.20% (+10.11) | ▲ +34.21% (+52.13) | ▲ +137.67% $23,767 |
Day $194.69$206.99 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.06$213.94 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.6% |
| WMT ↑ (Y, F, Z, S) | $117.97 | 69.9M | ▲ +3.00% (+3.44) | ▲ +3.17% (+3.63) | ▲ +2.33% (+2.69) | ▲ +24.91% (+23.52) | ▲ +5.89% (+6.56) | ▲ +30.12% (+27.31) | ▲ +152.66% $25,266 |
Day $114.53$119.51 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.09$120.85 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.6% |
| LB ↑ (Y, F, Z, S) | $51.97 | 498.2K | ▲ +2.95% (+1.49) | ▲ +14.09% (+6.42) | ▼ -8.02% (-4.53) | ▼ -27.46% (-19.68) | ▲ +6.08% (+2.98) | ▼ -25.57% (-17.86) | ▲ +126.27% $22,627 |
Day $48.81$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.95$54.99 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +42.9% |
| EDC ↑ (Y, F, Z, S) | $63.51 | 117.1K | ▲ +2.87% (+1.77) | ▲ +1.89% (+1.18) | ▲ +19.49% (+10.36) | ▲ +123.18% (+35.05) | ▲ +16.40% (+8.95) | ▲ +145.26% (+37.61) | ▲ +85.44% $18,544 |
Day $61.68$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.5% $58.94$68.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $639.84 | 2.7M | ▲ +2.79% (+17.34) | ▼ -6.77% (-46.49) | ▼ -9.07% (-63.84) | ▲ +72.08% (+268.01) | ▼ -2.03% (-13.25) | ▲ +74.84% (+273.89) | ▲ +389.01% $48,901 |
Day $614.00$644.75 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $612.16$667.52 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.9% |
| JNJ ↗ (Y, F, Z, S) | $209.90 | 8.5M | ▲ +2.70% (+5.51) | ▲ +2.50% (+5.11) | ▼ -0.05% (-0.11) | ▲ +38.83% (+58.71) | ▲ +1.43% (+2.95) | ▲ +49.74% (+69.72) | ▲ +32.59% $13,259 |
Day $203.85$210.78 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $204.78$215.02 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $203.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.0% |
| AZO ↑ (Y, F, Z, S) | $3513.01 | 231.8K | ▲ +2.68% (+91.85) | ▲ +8.26% (+268.10) | ▲ +1.27% (+43.91) | ▼ -2.67% (-96.32) | ▲ +3.58% (+121.51) | ▲ +8.44% (+273.39) | ▲ +48.30% $14,830 |
Day $3371.40$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.3% $3385.81$3640.22 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3377.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.3% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.51 | 19.7M | ▲ +2.66% (+4.18) | ▲ +2.24% (+3.54) | ▼ -11.89% (-21.79) | ▼ -56.20% (-207.20) | ▲ +6.29% (+9.56) | ▼ -50.82% (-166.89) | ▲ +644.39% $74,439 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.7% $151.01$172.01 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.1% |
| CMCSA ↑ (Y, F, Z, S) | $29.10 | 51.2M | ▲ +2.57% (+0.73) | ▲ +6.13% (+1.68) | ▲ +12.50% (+3.23) | ▼ -6.59% (-2.05) | ▲ +3.88% (+1.09) | ▼ -12.33% (-4.09) | ▼ -12.91% $8,709 |
Day $28.10$29.85 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.92$30.28 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.0% |
| TSM ↑ (Y, F, Z, S) | $331.91 | 12.5M | ▲ +2.56% (+8.28) | ▲ +1.37% (+4.48) | ▲ +8.88% (+27.06) | ▲ +102.95% (+168.37) | ▲ +9.22% (+28.02) | ▲ +67.06% (+133.23) | ▲ +300.66% $40,066 |
Day $229.88$333.55 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.72$348.10 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| IBM ↑ (Y, F, Z, S) | $312.00 | 3.7M | ▲ +2.56% (+7.78) | ▲ +3.15% (+9.53) | ▲ +0.41% (+1.26) | ▲ +36.80% (+83.93) | ▲ +5.33% (+15.79) | ▲ +47.22% (+100.08) | ▲ +138.61% $23,861 |
Day $299.93$312.49 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.39$322.61 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| MDB ↘ (Y, F, Z, S) | $418.40 | 820.3K | ▲ +2.52% (+10.28) | ▼ -4.01% (-17.46) | ▼ -0.47% (-1.99) | ▲ +141.15% (+244.90) | ▼ -0.31% (-1.29) | ▲ +74.20% (+178.21) | ▲ +111.82% $21,182 |
Day $402.00$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.93$434.87 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 60.4K | ▲ +2.48% (+1.01) | ▲ +2.08% (+0.85) | ▼ -0.29% (-0.12) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +226.18% $32,618 |
Day $39.84$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.96 | 3.0M | ▲ +2.42% (+1.82) | ▲ +8.19% (+5.83) | ▲ +18.95% (+12.26) | ▲ +52.88% (+26.62) | ▲ +18.78% (+12.17) | ▲ +105.05% (+39.43) | ▲ +213.43% $31,343 |
Day $75.60$77.00 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.94$79.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $74.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $109.01 | 2.7M | ▲ +2.40% (+2.56) | ▲ +11.72% (+11.44) | ▲ +11.88% (+11.57) | ▲ +272.35% (+79.73) | ▲ +12.52% (+12.13) | ▲ +148.02% (+65.06) | ▲ +536.63% $63,663 |
Day $103.82$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±6.3% $103.19$114.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.66 | 714.5K | ▲ +2.39% (+10.09) | ▼ -1.27% (-5.56) | ▼ -7.31% (-34.13) | ▲ +50.69% (+145.54) | ▲ +2.54% (+10.71) | ▲ +37.85% (+118.79) | ▲ +192.58% $29,258 |
Day $408.37$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.71$455.61 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -4.52% (-2.07) | ▼ -5.44% (-2.52) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $40.80$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.10 | 2.0M | ▲ +2.31% (+1.54) | ▲ +26.53% (+14.28) | ▲ +12.53% (+7.58) | ▲ +32.38% (+16.66) | ▲ +37.24% (+18.48) | ▼ -14.90% (-11.92) | ▲ +73.04% $17,304 |
Day $63.92$69.82 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.15$74.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.69 | 20.7M | ▲ +2.22% (+4.52) | ▼ -3.11% (-6.66) | ▼ -6.21% (-13.74) | ▲ +114.89% (+111.04) | ▼ -3.02% (-6.47) | ▲ +77.03% (+90.37) | ▲ +192.52% $29,252 |
Day $199.80$213.52 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.83$216.55 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.3% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.37 | 24.5M | ▲ +2.15% (+0.68) | ▼ -8.71% (-3.09) | ▼ -14.30% (-5.40) | ▲ +15.24% (+4.28) | ▼ -0.31% (-0.10) | ▲ +24.98% (+6.47) | ▲ +329.88% $42,988 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.01$33.73 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.11 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.4% |
| FER ↑ (Y, F, Z, S) | $67.77 | 650.5K | ▲ +2.14% (+1.42) | ▲ +0.61% (+0.41) | ▲ +1.53% (+1.02) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.19$67.77 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.96 | 6.6M | ▲ +2.12% (+0.56) | ▼ -0.55% (-0.15) | ▼ -10.78% (-3.26) | ▲ +94.03% (+13.07) | ▲ +0.86% (+0.23) | ▲ +348.55% (+20.95) | ▲ +1602.85% $170,285 |
Day $25.39$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±28.7% $20.39$33.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.05 | 564.2K | ▲ +2.10% (+1.52) | ▼ -0.63% (-0.47) | ▼ -11.00% (-9.15) | ▲ +95.60% (+36.19) | ▲ +0.69% (+0.51) | ▲ +350.36% (+57.61) | ▲ +246.25% $34,625 |
Day $69.78$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.68$84.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.37 | 2.9M | ▲ +2.09% (+0.09) | ▼ -1.37% (-0.06) | ▼ -1.37% (-0.06) | ▲ +0.91% (+0.04) | ▲ +8.69% (+0.35) | ▼ -51.77% (-4.69) | ▼ -61.34% $3,866 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.03$4.71 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.6% |
| PM ↑ (Y, F, Z, S) | $166.00 | 5.6M | ▲ +2.08% (+3.39) | ▲ +6.99% (+10.84) | ▲ +10.97% (+16.41) | ▲ +0.07% (+0.12) | ▲ +3.49% (+5.60) | ▲ +46.21% (+52.46) | ▲ +87.37% $18,737 |
Day $162.03$166.00 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $162.01$169.99 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| KLAC ↑ (Y, F, Z, S) | $1427.98 | 667.5K | ▲ +2.00% (+27.98) | ▲ +2.36% (+32.98) | ▲ +14.59% (+181.80) | ▲ +106.87% (+737.70) | ▲ +17.52% (+212.90) | ▲ +108.42% (+742.85) | ▲ +250.11% $35,011 |
Day $1370.45$1436.36 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1366.56$1489.40 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1341.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.9% |
| BA ↑ (Y, F, Z, S) | $239.20 | 7.7M | ▲ +1.99% (+4.67) | ▲ +4.07% (+9.36) | ▲ +19.18% (+38.49) | ▲ +34.42% (+61.25) | ▲ +10.17% (+22.08) | ▲ +40.24% (+68.63) | ▲ +11.71% $11,171 |
Day $229.22$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Inside Implied Move ±3.2% $232.69$245.71 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| BE ↑ (Y, F, Z, S) | $136.70 | 11.8M | ▲ +1.96% (+2.63) | ▲ +32.65% (+33.65) | ▲ +25.42% (+27.71) | ▲ +622.13% (+117.77) | ▲ +57.33% (+49.81) | ▲ +493.57% (+113.67) | ▲ +489.99% $58,999 |
Day $128.20$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.52$150.88 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.3% |
| ⏸️ AVGO → (Y, F, Z, S) | $351.62 | 24.1M | ▲ +1.93% (+6.65) | ▲ +2.28% (+7.85) | ▼ -13.31% (-53.97) | ▲ +83.94% (+160.46) | ▲ +1.59% (+5.52) | ▲ +57.48% (+128.35) | ▲ +535.16% $63,516 |
Day $337.80$353.90 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.6% $337.90$365.34 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.2% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.65 | 5.0M | ▲ +1.93% (+3.17) | ▼ -0.47% (-0.80) | ▲ +1.76% (+2.90) | ▲ +72.62% (+70.53) | ▲ +4.15% (+6.68) | ▲ +64.75% (+65.89) | ▲ +331.09% $43,109 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.1% $160.44$174.86 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.3% |
| ORLY ↑ (Y, F, Z, S) | $95.60 | 5.7M | ▲ +1.92% (+1.80) | ▲ +5.76% (+5.21) | ▲ +1.75% (+1.64) | ▲ +6.46% (+5.80) | ▲ +4.81% (+4.39) | ▲ +18.50% (+14.92) | ▲ +75.85% $17,585 |
Day $92.51$96.21 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $93.54$97.66 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| CAT ↑ (Y, F, Z, S) | $629.46 | 1.8M | ▲ +1.92% (+11.84) | ▲ +1.02% (+6.37) | ▲ +0.62% (+3.85) | ▲ +106.75% (+325.00) | ▲ +9.88% (+56.59) | ▲ +76.27% (+272.35) | ▲ +156.33% $25,633 |
Day $608.59$631.00 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $602.60$656.32 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| NVO ↑ (Y, F, Z, S) | $59.92 | 18.9M | ▲ +1.89% (+1.11) | ▲ +6.51% (+3.66) | ▲ +19.15% (+9.63) | ▼ -2.39% (-1.47) | ▲ +17.77% (+9.04) | ▼ -27.24% (-22.43) | ▼ -7.50% $9,250 |
Day $59.00$60.58 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.0% $57.35$62.49 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| COST ↑ (Y, F, Z, S) | $942.00 | 2.8M | ▲ +1.85% (+17.11) | ▲ +5.95% (+52.90) | ▲ +6.50% (+57.52) | ▼ -3.20% (-31.17) | ▲ +9.24% (+79.65) | ▲ +2.40% (+22.10) | ▲ +102.26% $20,226 |
Day $917.53$944.83 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $921.90$962.09 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $908.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +2.47% (+0.85) | ▲ +2.06% (+0.71) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.16$35.49 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $16.71 | 23.1M | ▲ +1.77% (+0.29) | ▼ -6.23% (-1.11) | ▼ -20.84% (-4.40) | ▼ -13.01% (-2.50) | ▲ +14.06% (+2.06) | ▼ -52.77% (-18.67) | ▲ +124.85% $22,485 |
Day $16.03$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.23$18.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.25 | 13.9M | ▲ +1.72% (+1.98) | ▼ -3.65% (-4.45) | ▼ -4.97% (-6.13) | ▲ +137.12% (+67.80) | ▲ +3.67% (+4.15) | ▲ +196.17% (+77.66) | ▲ +1158.09% $125,809 |
Day $112.89$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.73$122.78 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.86 | 8.2M | ▲ +1.68% (+1.69) | ▼ -1.65% (-1.71) | ▲ +4.95% (+4.81) | ▲ +28.55% (+22.62) | ▲ +1.95% (+1.95) | ▲ +41.90% (+30.08) | ▲ +28.23% $12,823 |
Day $99.31$102.34 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.74$103.97 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| APP → (Y, F, Z, S) | $658.49 | 5.2M | ▲ +1.66% (+10.77) | ▲ +6.68% (+41.25) | ▼ -8.16% (-58.49) | ▲ +137.87% (+381.66) | ▼ -2.28% (-15.33) | ▲ +108.59% (+342.81) | ▲ +5991.49% $609,149 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $616.68$700.30 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $595.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.5% |
| AMAT ↑ (Y, F, Z, S) | $306.00 | 4.9M | ▲ +1.60% (+4.82) | ▲ +3.37% (+9.99) | ▲ +13.29% (+35.89) | ▲ +103.47% (+155.61) | ▲ +19.07% (+49.01) | ▲ +80.89% (+136.83) | ▲ +185.86% $28,586 |
Day $298.02$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.2% $292.58$319.42 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $288.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.7% |
| IDXX ↑ (Y, F, Z, S) | $724.74 | 303.9K | ▲ +1.60% (+11.39) | ▲ +2.53% (+17.91) | ▲ +2.44% (+17.24) | ▲ +65.68% (+287.30) | ▲ +7.13% (+48.21) | ▲ +71.49% (+302.12) | ▲ +51.28% $15,128 |
Day $696.14$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.62$763.86 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 81.6K | ▲ +1.59% (+2.05) | ▲ +0.45% (+0.59) | ▼ -2.54% (-3.42) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.12$131.00 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.00 | 2.1M | ▲ +1.55% (+16.44) | ▲ +1.50% (+15.96) | ▲ +7.00% (+70.62) | ▲ +22.80% (+200.50) | ▲ +0.50% (+5.32) | ▲ +36.44% (+288.42) | ▲ +205.83% $30,583 |
Day $1058.00$1084.39 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1043.00$1117.00 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1023.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| TSLL ↓ (Y, F, Z, S) | $18.84 | 126.3M | ▲ +1.45% (+0.27) | ▲ +6.74% (+1.19) | ▼ -1.65% (-0.32) | ▲ +88.67% (+8.85) | ▼ -1.41% (-0.27) | ▼ -26.43% (-6.77) | ▲ +253.99% $35,399 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.9% $-2.92$40.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $532.56 | 1.5M | ▲ +1.41% (+7.38) | ▲ +4.68% (+23.79) | ▲ +11.59% (+55.30) | ▲ +19.24% (+85.94) | ▲ +13.38% (+62.84) | ▲ +9.26% (+45.13) | ▲ +59.94% $15,994 |
Day $516.00$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Inside Implied Move ±1.0% $527.85$537.27 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $505.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| CSGP ↓ (Y, F, Z, S) | $59.30 | 9.4M | ▲ +1.38% (+0.81) | ▼ -11.76% (-7.90) | ▼ -12.11% (-8.17) | ▼ -28.40% (-23.52) | ▼ -11.81% (-7.94) | ▼ -14.42% (-9.99) | ▼ -26.84% $7,316 |
Day $57.01$59.98 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Below Lower Implied Move ±5.1% $56.72$61.88 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| ETN ↗ (Y, F, Z, S) | $329.00 | 2.1M | ▲ +1.38% (+4.49) | ▼ -1.19% (-3.97) | ▼ -6.10% (-21.36) | ▲ +14.64% (+42.02) | ▲ +3.29% (+10.49) | ▼ -2.51% (-8.47) | ▲ +108.29% $20,829 |
Day $320.00$330.17 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±4.0% $317.81$340.19 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| QTUM ↑ (Y, F, Z, S) | $118.05 | 309.8K | ▲ +1.30% (+1.51) | ▲ +0.87% (+1.02) | ▲ +2.93% (+3.36) | ▲ +58.81% (+43.72) | ▲ +7.65% (+8.39) | ▲ +54.45% (+41.62) | ▲ +186.53% $28,653 |
Day $114.24$118.57 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±11.6% $106.45$129.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $333.40 | 15.5M | ▲ +1.29% (+4.26) | ▲ +5.99% (+18.85) | ▲ +6.28% (+19.70) | ▲ +104.04% (+170.00) | ▲ +6.25% (+19.60) | ▲ +74.06% (+141.86) | ▲ +261.96% $36,196 |
Day $325.00$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.74$336.06 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.6% |
| XLP ↑ (Y, F, Z, S) | $80.25 | 19.7M | ▲ +1.26% (+1.00) | ▲ +3.59% (+2.78) | ▲ +2.66% (+2.08) | ▲ +1.44% (+1.14) | ▲ +3.31% (+2.57) | ▲ +7.81% (+5.81) | ▲ +16.41% $11,641 |
Day $79.08$80.37 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.38$81.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.73 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.30 | 2.7M | ▲ +1.25% (+2.06) | ▲ +0.66% (+1.09) | ▼ -0.77% (-1.30) | ▲ +23.52% (+31.86) | ▲ +4.50% (+7.20) | ▲ +26.64% (+35.19) | ▲ +72.72% $17,272 |
Day $159.58$169.00 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.16$171.44 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.3% |
| GILD → (Y, F, Z, S) | $122.60 | 7.0M | ▲ +1.24% (+1.50) | ▲ +1.02% (+1.24) | ▲ +0.16% (+0.20) | ▲ +21.30% (+21.53) | ▼ -0.11% (-0.14) | ▲ +40.12% (+35.11) | ▲ +57.93% $15,793 |
Day $119.41$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $118.73$126.47 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| GOOGL ↑ (Y, F, Z, S) | $332.58 | 25.1M | ▲ +1.22% (+4.01) | ▲ +5.80% (+18.24) | ▲ +6.45% (+20.15) | ▲ +105.91% (+171.07) | ▲ +6.26% (+19.58) | ▲ +74.80% (+142.32) | ▲ +263.76% $36,376 |
Day $319.32$334.04 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $330.06$335.10 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| DDOG ↓ (Y, F, Z, S) | $127.00 | 9.9M | ▲ +1.20% (+1.51) | ▼ -7.37% (-10.10) | ▼ -15.28% (-22.90) | ▲ +25.10% (+25.48) | ▼ -6.61% (-8.99) | ▼ -7.97% (-11.00) | ▲ +80.22% $18,022 |
Day $124.25$129.24 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Inside Implied Move ±2.9% $123.90$130.10 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.7% |
| ROST ↑ (Y, F, Z, S) | $193.69 | 1.5M | ▲ +1.18% (+2.25) | ▲ +3.28% (+6.16) | ▲ +5.77% (+10.56) | ▲ +39.72% (+55.07) | ▲ +7.52% (+13.55) | ▲ +29.56% (+44.19) | ▲ +66.75% $16,675 |
Day $188.22$193.69 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $192.16$195.22 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.92 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.5% |
| GS ↑ (Y, F, Z, S) | $949.57 | 2.1M | ▲ +1.13% (+10.59) | ▼ -0.62% (-5.90) | ▲ +4.23% (+38.54) | ▲ +76.96% (+412.96) | ▲ +8.03% (+70.57) | ▲ +72.12% (+397.88) | ▲ +173.76% $27,376 |
Day $927.39$951.00 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $913.89$985.25 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $912.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.9% |
| TECL ↑ (Y, F, Z, S) | $123.79 | 602.2K | ▲ +1.13% (+1.38) | ▼ -0.12% (-0.15) | ▼ -3.80% (-4.89) | ▲ +144.41% (+73.14) | ▲ +5.36% (+6.30) | ▲ +57.76% (+45.32) | ▲ +427.72% $52,772 |
Day $117.62$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $117.90$129.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.45 | 12.1M | ▲ +1.11% (+1.58) | ▲ +2.53% (+3.54) | ▲ +1.91% (+2.69) | ▼ -9.68% (-15.37) | ▲ +0.10% (+0.14) | ▼ -7.30% (-11.30) | ▲ +2.56% $10,256 |
Day $141.33$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.00$145.90 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.72 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.8% |
| SHW ↑ (Y, F, Z, S) | $357.20 | 1.7M | ▲ +1.11% (+3.92) | ▲ +5.03% (+17.11) | ▲ +8.47% (+27.90) | ▲ +8.44% (+27.79) | ▲ +10.24% (+33.17) | ▲ +7.22% (+24.05) | ▲ +49.26% $14,926 |
Day $349.24$358.51 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.42$366.98 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| MCK ↗ (Y, F, Z, S) | $825.00 | 478.1K | ▲ +1.10% (+8.94) | ▼ -0.18% (-1.51) | ▲ +1.16% (+9.46) | ▲ +19.08% (+132.16) | ▲ +0.57% (+4.71) | ▲ +41.60% (+242.39) | ▲ +119.27% $21,927 |
Day $812.66$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $803.82$846.18 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.37 | 10.1M | ▲ +1.04% (+1.46) | ▲ +1.73% (+2.41) | ▼ -5.15% (-7.67) | ▲ +9.26% (+11.98) | ▼ -1.50% (-2.15) | ▲ +1.74% (+2.42) | ▼ -10.93% $8,907 |
Day $138.56$141.57 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.82$143.92 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.23 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.3% |
| BYND → (Y, F, Z, S) | $0.99 | 35.7M | ▲ +1.04% (+0.01) | ▲ +5.47% (+0.05) | ▼ -16.52% (-0.19) | ▼ -61.22% (-1.55) | ▲ +20.13% (+0.17) | ▼ -72.86% (-2.64) | ▼ -93.82% $618 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.4% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.35% (+0.23) | ▼ -3.67% (-2.48) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$67.69 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.76 | 5.3M | ▲ +0.99% (+0.88) | ▲ +0.34% (+0.30) | ▲ +5.93% (+5.02) | ▲ +9.35% (+7.68) | ▲ +6.59% (+5.55) | ▼ -1.46% (-1.33) | ▼ -9.97% $9,003 |
Day $87.50$90.25 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.43$92.10 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| PLTR ↘ (Y, F, Z, S) | $179.20 | 39.2M | ▲ +0.96% (+1.71) | ▼ -0.28% (-0.51) | ▼ -4.45% (-8.34) | ▲ +58.89% (+66.42) | ▲ +0.82% (+1.45) | ▲ +175.78% (+114.22) | ▲ +2474.71% $257,471 |
Day $174.01$212.95 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.00$186.40 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.1% |
| SOXL ↑ (Y, F, Z, S) | $54.47 | 51.1M | ▲ +0.95% (+0.52) | ▲ +0.84% (+0.46) | ▲ +11.63% (+5.68) | ▲ +342.89% (+42.17) | ▲ +29.59% (+12.44) | ▲ +96.85% (+26.80) | ▲ +329.82% $42,982 |
Day $51.20$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.30$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $48.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.21 | 5.0M | ▲ +0.94% (+0.03) | ▼ -4.18% (-0.14) | ▼ -9.58% (-0.34) | ▲ +12.63% (+0.36) | ▼ -0.00% (-0.00) | ▼ -41.32% (-2.26) | ▼ -96.91% $309 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.94$3.48 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.4% |
| TNA ↑ (Y, F, Z, S) | $53.98 | 8.3M | ▲ +0.92% (+0.49) | ▲ +5.74% (+2.93) | ▲ +3.45% (+1.80) | ▲ +115.51% (+28.93) | ▲ +18.53% (+8.44) | ▲ +37.84% (+14.82) | ▲ +43.90% $14,390 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.64$56.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $242.86 | 5.5M | ▲ +0.86% (+2.08) | ▼ -3.07% (-7.70) | ▼ -9.72% (-26.16) | ▲ +15.85% (+33.22) | ▲ +7.39% (+16.72) | ▼ -3.32% (-8.34) | ▲ +385.91% $48,591 |
Day $237.88$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.49$254.23 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.7% |
| USD ↑ (Y, F, Z, S) | $55.66 | 583.8K | ▲ +0.85% (+0.47) | ▼ -0.20% (-0.11) | ▲ +0.04% (+0.02) | ▲ +181.97% (+35.92) | ▲ +6.00% (+3.15) | ▲ +74.37% (+23.74) | ▲ +1024.21% $112,421 |
Day $53.56$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.34$58.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $279.29 | 346.8K | ▲ +0.82% (+2.26) | ▲ +4.77% (+12.71) | ▼ -0.81% (-2.27) | ▲ +180.33% (+179.66) | ▲ +7.61% (+19.74) | ▲ +87.27% (+130.15) | ▲ +935.94% $103,594 |
Day $265.00$284.27 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $255.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.12 | 7.5M | ▲ +0.81% (+1.76) | ▲ +6.36% (+13.16) | ▲ +30.47% (+51.41) | ▲ +210.09% (+149.13) | ▲ +28.59% (+48.94) | ▲ +198.37% (+146.35) | ▲ +379.51% $47,951 |
Day $213.53$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Inside Implied Move ±2.7% $215.01$225.23 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.5% |
| DOW ↑ (Y, F, Z, S) | $26.54 | 7.5M | ▲ +0.80% (+0.21) | ▲ +4.00% (+1.02) | ▲ +7.97% (+1.96) | ▼ -6.71% (-1.91) | ▲ +13.52% (+3.16) | ▼ -28.10% (-10.37) | ▼ -45.94% $5,406 |
Day $26.06$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.07$27.01 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.9% |
| AIBU ↗ (Y, F, Z, S) | $51.82 | 8.7K | ▲ +0.80% (+0.41) | ▲ +0.48% (+0.25) | ▼ -4.26% (-2.31) | ▲ +93.14% (+24.99) | ▲ +4.96% (+2.45) | ▲ +57.88% (+19.00) | ▲ +106.58% $20,658 |
Day $50.00$52.22 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±4.6% $49.78$53.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.92 | 9.5M | ▲ +0.79% (+1.12) | ▼ -3.96% (-5.89) | ▼ -17.62% (-30.58) | ▼ -24.40% (-46.13) | ▼ -6.70% (-10.27) | ▼ -29.65% (-60.23) | ▲ +72.24% $17,224 |
Day $140.51$151.32 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.4% $138.84$147.00 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.01 | 3.7M | ▲ +0.75% (+2.42) | ▼ -1.08% (-3.53) | ▲ +12.47% (+35.92) | ▲ +63.91% (+126.34) | ▲ +5.19% (+15.98) | ▲ +89.93% (+153.41) | ▲ +414.01% $51,401 |
Day $318.30$324.54 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.64$332.38 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| TSLA ↘ (Y, F, Z, S) | $448.26 | 83.3M | ▲ +0.73% (+3.25) | ▲ +3.53% (+15.30) | ▲ +0.31% (+1.37) | ▲ +57.31% (+163.31) | ▼ -0.32% (-1.46) | ▲ +11.15% (+44.95) | ▲ +266.23% $36,623 |
Day $438.00$604.51 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.25$463.27 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.43 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.0% |
| XLI ↑ (Y, F, Z, S) | $163.08 | 7.3M | ▲ +0.71% (+1.15) | ▲ +0.65% (+1.06) | ▲ +3.75% (+5.89) | ▲ +27.75% (+35.43) | ▲ +5.13% (+7.96) | ▲ +24.42% (+32.01) | ▲ +66.66% $16,666 |
Day $161.25$163.32 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Above Upper Implied Move ±2.0% $160.35$165.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.36 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.99 | 65.4K | ▲ +0.67% (+0.08) | ▲ +2.04% (+0.24) | ▼ -4.14% (-0.52) | ▲ +132.52% (+6.83) | ▼ -2.52% (-0.31) | ▲ +66.49% (+4.79) | ▲ +23.51% $12,351 |
Day $11.57$12.52 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.65$12.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.60 | 3.7M | ▲ +0.59% (+1.22) | ▲ +1.79% (+3.66) | ▲ +7.61% (+14.75) | ▲ +12.95% (+23.92) | ▲ +6.93% (+13.51) | ▲ +3.22% (+6.51) | ▲ +8.99% $10,899 |
Day $204.63$208.88 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±1.1% $206.61$210.59 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $200.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.50 | 328.5K | ▲ +0.58% (+1.32) | ▼ -0.02% (-0.05) | ▼ -1.18% (-2.72) | ▲ +41.06% (+66.52) | ▲ +1.70% (+3.83) | ▲ +26.94% (+48.50) | ▲ +134.50% $23,450 |
Day $223.44$229.21 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $225.12$231.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $465.69 | 4.1M | ▲ +0.56% (+2.60) | ▲ +5.73% (+25.25) | ▼ -1.49% (-7.04) | ▲ +96.37% (+228.54) | ▲ +10.35% (+43.67) | ▲ +139.42% (+271.18) | ▲ +6533.74% $663,374 |
Day $454.17$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $444.19$487.18 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $430.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.7% |
| XLB ↑ (Y, F, Z, S) | $48.52 | 12.6M | ▲ +0.54% (+0.26) | ▲ +2.15% (+1.02) | ▲ +8.09% (+3.63) | ▲ +19.22% (+7.82) | ▲ +6.99% (+3.17) | ▲ +16.22% (+6.77) | ▲ +22.82% $12,282 |
Day $47.91$48.71 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.76$49.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $187.25 | 4.2M | ▲ +0.50% (+0.93) | ▼ -0.27% (-0.50) | ▲ +3.86% (+6.96) | ▲ +64.83% (+73.65) | ▲ +5.47% (+9.72) | ▲ +55.25% (+66.63) | ▲ +126.09% $22,609 |
Day $183.92$187.33 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.36$194.14 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $181.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -1.0% |
| AMP ↑ (Y, F, Z, S) | $510.16 | 506.0K | ▲ +0.47% (+2.40) | ▼ -0.02% (-0.08) | ▲ +2.32% (+11.55) | ▲ +10.59% (+48.85) | ▲ +4.04% (+19.82) | ▼ -0.17% (-0.88) | ▲ +59.79% $15,979 |
Day $494.92$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.10$520.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.76 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| SPXL ↑ (Y, F, Z, S) | $232.85 | 1.5M | ▲ +0.44% (+1.03) | ▲ +1.24% (+2.85) | ▲ +2.40% (+5.45) | ▲ +86.42% (+107.94) | ▲ +5.55% (+12.24) | ▲ +43.44% (+70.52) | ▲ +243.72% $34,372 |
Day $226.59$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.52$239.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.70 | 3.8M | ▲ +0.44% (+0.50) | ▲ +7.40% (+7.83) | ▲ +4.47% (+4.87) | ▲ +22.03% (+20.53) | ▲ +10.43% (+10.74) | ▲ +10.32% (+10.64) | ▲ +74.81% $17,481 |
Day $111.33$114.68 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.68$116.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 8.6M | ▲ +0.43% (+0.17) | ▲ +2.67% (+1.04) | ▲ +3.39% (+1.31) | ▼ -34.32% (-20.90) | ▲ +2.17% (+0.85) | ▼ -28.10% (-15.63) | ▲ +27.35% $12,735 |
Day $39.41$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $39.02$40.98 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| AAPU ↓ (Y, F, Z, S) | $30.62 | 4.4M | ▲ +0.43% (+0.13) | ▼ -1.92% (-0.60) | ▼ -13.32% (-4.70) | ▲ +40.33% (+8.80) | ▼ -8.81% (-2.96) | ▲ +1.50% (+0.45) | ▲ +125.09% $22,509 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.07$33.10$36.12 Width: 18.3% – Inside Implied Move ±5.2% $29.28$31.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.59 | 629.1K | ▲ +0.42% (+0.84) | ▲ +0.13% (+0.26) | ▼ -0.48% (-0.98) | ▲ +42.50% (+60.42) | ▲ +1.46% (+2.91) | ▲ +29.61% (+46.28) | ▲ +161.03% $26,103 |
Day $199.42$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±1.9% $199.23$205.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $197.91 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.00 | 3.3M | ▲ +0.42% (+0.91) | ▼ -6.20% (-14.53) | ▼ -0.23% (-0.51) | ▲ +38.89% (+61.60) | ▲ +0.29% (+0.64) | ▲ +35.44% (+57.57) | ▲ +56.17% $15,617 |
Day $212.76$221.77 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.20$227.80 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| ASML ↑ (Y, F, Z, S) | $1279.01 | 1.1M | ▲ +0.40% (+5.13) | ▲ +2.96% (+36.82) | ▲ +13.91% (+156.17) | ▲ +90.25% (+606.73) | ▲ +19.55% (+209.15) | ▲ +77.51% (+558.49) | ▲ +99.26% $19,926 |
Day $1254.41$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1227.37$1330.65 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.00 | 1.8M | ▲ +0.40% (+0.59) | ▲ +2.44% (+3.53) | ▼ -5.76% (-9.04) | ▲ +10.51% (+14.08) | ▼ -1.55% (-2.33) | ▼ -14.31% (-24.71) | ▲ +15.52% $11,552 |
Day $145.35$152.38 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±52.4% $82.13$213.87 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $139.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.00 | 577.7K | ▲ +0.40% (+3.04) | ▼ -0.19% (-1.49) | ▼ -1.36% (-10.55) | ▲ +40.42% (+220.22) | ▲ +1.49% (+11.22) | ▲ +26.30% (+159.32) | ▲ +132.15% $23,215 |
Day $751.50$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $746.53$783.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.40 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.72 | 12.3M | ▲ +0.39% (+0.57) | ▲ +0.05% (+0.07) | ▼ -0.69% (-1.03) | ▲ +41.39% (+42.95) | ▲ +1.91% (+2.75) | ▲ +29.98% (+33.84) | ▲ +129.80% $22,980 |
Day $144.29$147.29 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.30$149.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.66 | 8.3M | ▲ +0.39% (+0.16) | ▼ -0.10% (-0.04) | ▲ +0.74% (+0.30) | ▲ +3.11% (+1.23) | ▲ +0.76% (+0.31) | ▲ +5.99% (+2.30) | ▲ +14.00% $11,400 |
Day $40.29$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.07$41.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.80 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.64 | 371.7K | ▲ +0.38% (+0.22) | ▲ +1.26% (+0.73) | ▲ +1.77% (+1.02) | ▲ +103.40% (+29.81) | ▲ +6.93% (+3.80) | ▲ +31.16% (+13.93) | ▲ +452.17% $55,217 |
Day $56.65$59.05 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.09 | 2.6M | ▲ +0.36% (+0.44) | ▲ +1.19% (+1.44) | ▲ +2.40% (+2.87) | ▲ +85.97% (+56.44) | ▲ +5.46% (+6.33) | ▲ +43.17% (+36.81) | ▲ +241.50% $34,150 |
Day $118.85$122.71 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.74$125.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.60 | 8.9M | ▲ +0.35% (+1.38) | ▲ +0.77% (+2.98) | ▲ +5.64% (+20.86) | ▲ +84.84% (+179.29) | ▲ +8.46% (+30.47) | ▲ +60.16% (+146.72) | ▲ +250.70% $35,070 |
Day $383.48$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.24$400.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $376.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 3.2M | ▲ +0.34% (+0.36) | ▲ +0.42% (+0.44) | ▼ -4.03% (-4.42) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.34% (+9.00) | ▲ +98.04% $19,804 |
Day $103.78$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.88 | 2.4M | ▲ +0.31% (+0.46) | ▼ -7.25% (-11.48) | ▼ -10.04% (-16.38) | ▼ -35.77% (-81.80) | ▼ -9.41% (-15.26) | ▼ -37.83% (-89.36) | ▼ -0.76% $9,924 |
Day $143.30$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $143.17$150.59 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.84 | 1.4M | ▲ +0.31% (+0.65) | ▼ -1.17% (-2.46) | ▼ -7.23% (-16.20) | ▼ -13.23% (-31.69) | ▼ -3.23% (-6.94) | ▼ -15.51% (-38.16) | ▲ +24.34% $12,434 |
Day $203.02$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.82$213.86 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.7% |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 313.0K | ▲ +0.29% (+0.07) | ▲ +0.08% (+0.02) | ▲ +0.74% (+0.18) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +0.96% (+1.96) | ▼ -8.78% (-19.84) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $201.50$208.08 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.98 | 17.0M | ▲ +0.26% (+0.89) | ▲ +0.74% (+2.55) | ▲ +33.92% (+87.62) | ▲ +334.52% (+266.36) | ▲ +21.22% (+60.57) | ▲ +265.15% (+251.23) | ▲ +516.57% $61,657 |
Day $337.50$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.89$363.07 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| CVX ↑ (Y, F, Z, S) | $162.50 | 8.6M | ▲ +0.24% (+0.39) | ▲ +3.81% (+5.96) | ▲ +7.82% (+11.78) | ▲ +21.22% (+28.45) | ▲ +6.62% (+10.09) | ▲ +9.45% (+14.03) | ▲ +3.81% $10,381 |
Day $160.71$163.88 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.05$165.95 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.16 | 2.6M | ▲ +0.24% (+0.06) | ▲ +1.25% (+0.31) | ▼ -14.39% (-4.23) | ▲ +72.57% (+10.58) | ▼ -0.40% (-0.10) | ▲ +3.83% (+0.93) | ▲ +3.83% $10,383 |
Day $24.10$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $375.50 | 4.9M | ▲ +0.23% (+0.86) | ▲ +7.51% (+26.21) | ▲ +5.05% (+18.05) | ▲ +6.95% (+24.41) | ▲ +9.13% (+31.40) | ▼ -1.11% (-4.21) | ▲ +22.36% $12,236 |
Day $369.25$377.99 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $367.33$383.68 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| SSO ↑ (Y, F, Z, S) | $60.03 | 2.4M | ▲ +0.23% (+0.13) | ▲ +0.78% (+0.47) | ▲ +1.70% (+1.00) | ▲ +54.18% (+21.10) | ▲ +3.65% (+2.12) | ▲ +33.20% (+14.96) | ▲ +154.19% $25,419 |
Day $58.99$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.89$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.88 | 534.0K | ▲ +0.22% (+0.32) | ▲ +0.72% (+1.03) | ▲ +69.07% (+58.78) | ▲ +1322.59% (+133.77) | ▲ +42.82% (+43.14) | ▲ +696.49% (+125.82) | ▲ +468.20% $56,820 |
Day $137.30$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.50 | 4.0M | ▲ +0.21% (+0.16) | ▲ +2.35% (+1.78) | ▲ +6.91% (+5.01) | ▲ +32.09% (+18.83) | ▲ +1.08% (+0.83) | ▲ +55.03% (+27.51) | ▲ +51.84% $15,184 |
Day $75.19$80.42 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $76.01$78.99 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| ⏸️ XOP → (Y, F, Z, S) | $127.67 | 2.6M | ▲ +0.20% (+0.26) | ▲ +1.70% (+2.13) | ▼ -3.31% (-4.38) | ▲ +14.84% (+16.50) | ▲ +1.12% (+1.41) | ▼ -7.71% (-10.67) | ▼ -0.91% $9,909 |
Day $125.76$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.59$130.27 Width: 5.8% – Inside Implied Move ±3.3% $124.13$131.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $121.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.32 | 298.9K | ▲ +0.18% (+0.11) | ▲ +0.30% (+0.18) | ▲ +2.97% (+1.74) | ▲ +48.31% (+19.65) | ▲ +6.09% (+3.46) | ▲ +29.78% (+13.84) | ▲ +81.04% $18,104 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.09$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.86 | 92.0M | ▲ +0.18% (+0.10) | ▲ +1.55% (+0.85) | ▼ -0.29% (-0.16) | ▲ +108.53% (+29.07) | ▲ +5.96% (+3.14) | ▲ +48.16% (+18.16) | ▲ +477.97% $57,797 |
Day $53.87$56.34 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.67$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.79 | 38.6M | ▲ +0.16% (+0.42) | ▼ -0.98% (-2.57) | ▼ -6.56% (-18.24) | ▲ +24.56% (+51.22) | ▼ -4.44% (-12.07) | ▲ +11.33% (+26.45) | ▲ +95.69% $19,569 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.56$265.02 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.8% |
| CSCO ↓ (Y, F, Z, S) | $74.00 | 22.5M | ▲ +0.16% (+0.12) | ▼ -1.64% (-1.23) | ▼ -6.15% (-4.85) | ▲ +32.77% (+18.27) | ▼ -3.42% (-2.62) | ▲ +29.00% (+16.63) | ▲ +64.83% $16,483 |
Day $72.85$74.07 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.65$75.35 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.5% |
| IVV ↑ (Y, F, Z, S) | $698.20 | 4.5M | ▲ +0.16% (+1.12) | ▲ +0.48% (+3.31) | ▲ +1.17% (+8.05) | ▲ +27.44% (+150.33) | ▲ +1.94% (+13.26) | ▲ +21.05% (+121.43) | ▲ +81.91% $18,191 |
Day $691.92$699.17 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $694.70$701.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $689.12 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.81 | 1.1M | ▲ +0.16% (+0.78) | ▲ +0.32% (+1.58) | ▼ -0.14% (-0.71) | ▲ +31.06% (+116.55) | ▲ +0.81% (+3.95) | ▲ +21.83% (+88.13) | ▲ +122.12% $22,212 |
Day $486.27$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.75$497.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $482.85 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.64 | 52.5K | ▲ +0.15% (+0.18) | ▼ -1.37% (-1.62) | ▲ +7.78% (+8.42) | ▲ +35.15% (+30.34) | ▲ +4.55% (+5.08) | ▲ +18.82% (+18.48) | ▲ +7.69% $10,769 |
Day $113.59$117.85 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.49$117.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $639.17 | 7.8M | ▲ +0.14% (+0.87) | ▲ +0.47% (+2.96) | ▲ +1.15% (+7.25) | ▲ +27.40% (+137.48) | ▲ +1.92% (+12.04) | ▲ +21.04% (+111.09) | ▲ +81.88% $18,188 |
Day $624.95$640.16 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $630.05$648.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.18 | SL: $630.82 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.98 | 59.5M | ▲ +0.13% (+0.90) | ▲ +0.46% (+3.17) | ▲ +1.14% (+7.84) | ▲ +27.31% (+149.09) | ▲ +1.91% (+13.06) | ▲ +20.94% (+120.33) | ▲ +81.43% $18,143 |
Day $688.74$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.73$697.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.55 | SL: $685.88 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 11.6M | ▲ +0.13% (+0.04) | ▲ +0.19% (+0.06) | ▼ -0.39% (-0.13) | ▲ +30.53% (+7.70) | ▲ +0.87% (+0.28) | ▲ +19.55% (+5.38) | ▲ +129.24% $22,924 |
Day $32.53$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.51$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.32 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.43 | 239.1K | ▲ +0.12% (+0.14) | ▼ -2.62% (-3.11) | ▲ +2.76% (+3.10) | ▲ +138.54% (+67.04) | ▼ -1.95% (-2.29) | ▲ +34.53% (+29.63) | ▲ +460.99% $56,099 |
Day $112.31$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±8.1% $107.52$123.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $104.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.15 | 66.5K | ▲ +0.11% (+0.03) | ▼ -2.72% (-0.76) | ▼ -5.79% (-1.67) | ▲ +42.24% (+8.06) | ▼ -0.77% (-0.21) | ▲ +4.15% (+1.08) | ▲ +288.38% $38,838 |
Day $26.44$27.37 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.51$27.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.70 | 4.9M | ▲ +0.11% (+0.06) | ▲ +0.57% (+0.31) | ▲ +0.59% (+0.32) | ▲ +27.13% (+11.67) | ▲ +1.56% (+0.84) | ▲ +21.38% (+9.63) | ▲ +44.37% $14,437 |
Day $54.26$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.21$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.90 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.73 | 5.7M | ▲ +0.09% (+0.33) | ▲ +0.44% (+1.52) | ▲ +1.13% (+3.82) | ▲ +27.73% (+74.41) | ▲ +2.22% (+7.46) | ▲ +20.55% (+58.43) | ▲ +78.54% $17,854 |
Day $339.98$343.96 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.34$348.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $338.22 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.52 | 8.8M | ▲ +0.09% (+0.11) | ▲ +2.85% (+3.45) | ▲ +3.82% (+4.58) | ▲ +26.77% (+26.30) | ▲ +4.28% (+5.11) | ▲ +13.12% (+14.44) | ▲ +82.87% $18,287 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.48$121.49$124.51 Width: 5.0% – Above Upper Implied Move ±2.9% $121.48$127.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.21 | 4.1M | ▲ +0.08% (+0.05) | ▲ +0.58% (+0.34) | ▲ +1.36% (+0.80) | ▲ +26.03% (+12.23) | ▲ +1.88% (+1.09) | ▲ +18.49% (+9.24) | ▲ +91.77% $19,177 |
Day $58.71$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.55$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.37 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.33 | 2.6M | ▲ +0.08% (+0.07) | ▲ +0.84% (+0.71) | ▲ +1.80% (+1.51) | ▲ +19.74% (+14.06) | ▲ +2.81% (+2.33) | ▲ +13.08% (+9.87) | ▲ +39.95% $13,995 |
Day $83.53$86.00 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.18$87.48 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.22 | 2.8M | ▲ +0.08% (+0.21) | ▲ +0.60% (+1.53) | ▲ +0.39% (+1.00) | ▲ +33.25% (+64.43) | ▲ +2.10% (+5.30) | ▲ +24.75% (+51.23) | ▲ +127.76% $22,776 |
Day $255.14$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.71$261.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.42 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $276.20 | 1.3M | ▲ +0.07% (+0.18) | ▼ -5.79% (-16.97) | ▼ -8.22% (-24.73) | ▲ +2.32% (+6.27) | ▼ -6.69% (-19.81) | ▼ -3.03% (-8.62) | ▲ +37.69% $13,769 |
Day $273.91$281.00 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Below Lower Implied Move ±1.4% $272.96$279.44 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $264.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.02 | 45.8M | ▲ +0.06% (+0.37) | ▲ +0.58% (+3.60) | ▲ +0.36% (+2.24) | ▲ +33.16% (+156.14) | ▲ +2.07% (+12.71) | ▲ +24.65% (+124.01) | ▲ +127.19% $22,719 |
Day $619.62$628.84 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $623.93$630.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $615.24 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.21 | 7.1M | ▲ +0.05% (+0.04) | ▼ -2.74% (-2.43) | ▲ +2.81% (+2.36) | ▲ +137.95% (+49.98) | ▼ -2.05% (-1.80) | ▲ +33.62% (+21.69) | ▲ +2378.33% $247,833 |
Day $83.87$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.28$91.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $224.97 | 882.0K | ▲ +0.04% (+0.10) | ▲ +1.69% (+3.74) | ▲ +4.23% (+9.13) | ▼ -20.94% (-59.59) | ▲ +0.57% (+1.28) | ▼ -17.78% (-48.64) | ▲ +24.64% $12,464 |
Day $222.83$226.98 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $220.13$229.81 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $217.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.90 | 149.4M | ▲ +0.02% (+0.04) | ▼ -1.25% (-2.34) | ▲ +2.19% (+3.97) | ▲ +66.59% (+73.91) | ▼ -0.86% (-1.60) | ▲ +38.82% (+51.71) | ▲ +995.24% $109,524 |
Day $168.15$250.44 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.27$190.53 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.7% |
| AXON ↑ (Y, F, Z, S) | $631.73 | 368.6K | ▲ +0.01% (+0.04) | ▲ +0.81% (+5.08) | ▲ +8.73% (+50.70) | ▲ +4.63% (+27.95) | ▲ +11.23% (+63.80) | ▲ +11.09% (+63.05) | ▲ +235.79% $33,579 |
Day $610.01$635.00 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $610.04$653.42 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $589.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| NFLX ↘ (Y, F, Z, S) | $89.47 | 55.9M | ▲ +0.01% (+0.01) | ▼ -1.31% (-1.19) | ▼ -4.92% (-4.62) | ▼ -18.78% (-20.69) | ▼ -4.58% (-4.30) | ▲ +6.47% (+5.44) | ▲ +168.81% $26,881 |
Day $88.90$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.07$91.86 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.0% |
| XRT ↑ (Y, F, Z, S) | $90.09 | 6.0M | ▲ +0.00% (+0.00) | ▲ +1.16% (+1.03) | ▲ +1.70% (+1.51) | ▲ +32.32% (+22.01) | ▲ +5.63% (+4.80) | ▲ +16.06% (+12.47) | ▲ +42.05% $14,205 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.82$87.49$90.16 Width: 6.1% – Inside Implied Move ±3.4% $87.46$92.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $87.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 1.8M | ▼ -0.00% (-0.00) | ▼ -1.35% (-0.02) | ▼ -16.09% (-0.28) | ▲ +130.65% (+0.83) | ▲ +3.55% (+0.05) | ▲ +36.45% (+0.39) | ▼ -73.98% $2,602 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.35$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.30 | 12.1M | ▼ -0.01% (-0.01) | ▼ -0.50% (-0.79) | ▲ +2.86% (+4.37) | ▲ +15.50% (+21.11) | ▲ +1.61% (+2.50) | ▲ +13.15% (+18.29) | ▲ +22.06% $12,206 |
Day $156.01$158.09 52W $125.63$160.59 Bollinger Bands $152.08$155.62$159.17 Width: 4.6% – Inside Implied Move ±1.8% $154.88$159.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $153.97 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $189.00 | 3.4M | ▼ -0.01% (-0.02) | ▲ +1.69% (+3.14) | ▼ -0.71% (-1.36) | ▲ +5.60% (+10.02) | ▲ +2.61% (+4.80) | ▲ +12.62% (+21.18) | ▲ +172.22% $27,222 |
Day $186.07$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $183.97$194.03 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +0.65% (+0.75) | ▼ -8.85% (-11.34) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $113.80$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.63 | 4.0M | ▼ -0.01% (-0.04) | ▲ +1.70% (+4.70) | ▲ +3.79% (+10.26) | ▼ -3.87% (-11.30) | ▲ +4.60% (+12.33) | ▼ -18.47% (-63.60) | ▲ +3.71% $10,371 |
Day $273.75$286.21 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.43$286.83 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $267.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.07 | 185.4K | ▼ -0.03% (-0.03) | ▲ +0.52% (+0.48) | ▲ +0.39% (+0.36) | ▲ +36.71% (+24.99) | ▲ +1.83% (+1.67) | ▲ +24.48% (+18.30) | ▲ +119.23% $21,923 |
Day $92.18$93.60 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.7% $92.51$93.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.39 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.99 | 9.0M | ▼ -0.04% (-0.09) | ▼ -1.76% (-3.94) | ▼ -1.78% (-3.99) | ▲ +20.12% (+36.84) | ▼ -3.72% (-8.50) | ▲ +28.82% (+49.22) | ▲ +58.35% $15,835 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.61$226.37 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $193.00 | 1.2M | ▼ -0.06% (-0.12) | ▲ +3.00% (+5.62) | ▲ +2.21% (+4.17) | ▼ -6.81% (-14.10) | ▲ +2.62% (+4.93) | ▲ +2.09% (+3.95) | ▲ +76.58% $17,658 |
Day $190.00$195.60 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.44$196.56 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.40 | 9.1M | ▼ -0.08% (-0.02) | ▼ -0.46% (-0.11) | ▼ -4.05% (-0.99) | ▼ -16.97% (-4.78) | ▼ -3.50% (-0.85) | ▼ -13.82% (-3.75) | ▼ -35.94% $6,406 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.96$23.84 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.3% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.50 | 1.0M | ▼ -0.08% (-0.21) | ▼ -1.51% (-3.85) | ▲ +3.34% (+8.09) | ▲ +11.15% (+25.12) | ▼ -2.16% (-5.53) | ▲ +40.13% (+71.74) | ▲ +138.50% $23,850 |
Day $245.00$253.29 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $245.03$255.97 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $240.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.9% |
| LIN ↑ (Y, F, Z, S) | $443.63 | 2.2M | ▼ -0.10% (-0.45) | ▲ +1.48% (+6.47) | ▲ +10.00% (+40.33) | ▼ -0.06% (-0.29) | ▲ +4.04% (+17.24) | ▲ +6.69% (+27.80) | ▲ +38.09% $13,809 |
Day $434.12$446.00 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.09$451.17 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| KO ↑ (Y, F, Z, S) | $70.41 | 18.9M | ▼ -0.14% (-0.10) | ▲ +3.79% (+2.57) | ▲ +1.88% (+1.30) | ▲ +0.06% (+0.05) | ▲ +0.72% (+0.50) | ▲ +17.58% (+10.53) | ▲ +25.44% $12,544 |
Day $70.06$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.36$71.46 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| BRK-B ↘ (Y, F, Z, S) | $498.30 | 6.8M | ▼ -0.16% (-0.80) | ▼ -0.15% (-0.75) | ▲ +0.49% (+2.45) | ▼ -6.15% (-32.66) | ▼ -0.87% (-4.35) | ▲ +12.25% (+54.39) | ▲ +56.88% $15,688 |
Day $467.38$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.03$504.57 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.23 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.16 | 4.8M | ▼ -0.16% (-0.40) | ▼ -3.80% (-9.65) | ▲ +4.55% (+10.62) | ▲ +106.74% (+126.06) | ▲ +6.22% (+14.29) | ▲ +48.29% (+79.51) | ▲ +384.06% $48,406 |
Day $235.00$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.07$257.26 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $221.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.8% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.11 | 37.3M | ▼ -0.17% (-0.05) | ▼ -1.41% (-0.43) | ▼ -11.49% (-3.91) | ▼ -17.44% (-6.36) | ▲ +2.87% (+0.84) | ▼ -3.12% (-0.97) | ▲ +273.67% $37,367 |
Day $29.75$30.53 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.44$31.78 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.4% |
| AMGN ↘ (Y, F, Z, S) | $325.54 | 2.1M | ▼ -0.17% (-0.56) | ▼ -1.40% (-4.63) | ▲ +2.57% (+8.16) | ▲ +18.73% (+51.36) | ▼ -0.54% (-1.77) | ▲ +24.41% (+63.87) | ▲ +31.86% $13,186 |
Day $320.83$328.98 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $314.22$336.86 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| ZS ↘ (Y, F, Z, S) | $216.26 | 1.0M | ▼ -0.22% (-0.47) | ▼ -2.60% (-5.77) | ▼ -10.67% (-25.82) | ▲ +0.32% (+0.68) | ▼ -3.85% (-8.66) | ▲ +15.96% (+29.77) | ▲ +101.55% $20,155 |
Day $205.58$217.01 52W $164.78$336.99 Bollinger Bands $215.90$227.07$238.25 Width: 9.8% – Inside Implied Move ±3.7% $209.50$223.02 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $205.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.2% |
| MIDU ↑ (Y, F, Z, S) | $57.85 | 36.0K | ▼ -0.22% (-0.13) | ▲ +1.08% (+0.62) | ▲ +4.62% (+2.56) | ▲ +65.34% (+22.86) | ▲ +13.97% (+7.09) | ▲ +11.21% (+5.83) | ▲ +43.06% $14,306 |
Day $56.28$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.42$58.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.5K | ▼ -0.22% (-0.17) | ▼ -2.30% (-1.78) | ▲ +3.19% (+2.34) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.57$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.63 | 2.8M | ▼ -0.22% (-0.69) | ▲ +1.27% (+3.86) | ▼ -0.99% (-3.08) | ▼ -1.50% (-4.68) | ▲ +0.33% (+1.00) | ▲ +10.63% (+29.46) | ▲ +22.23% $12,223 |
Day $304.17$308.50 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.65$311.61 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 24.1M | ▼ -0.25% (-0.07) | ▲ +1.39% (+0.39) | ▲ +2.89% (+0.80) | ▲ +14.27% (+3.56) | ▲ +3.83% (+1.05) | ▲ +8.41% (+2.21) | ▲ +22.55% $12,255 |
Day $28.37$28.63 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.31$28.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 727.8K | ▼ -0.25% (-0.32) | ▼ -1.18% (-1.54) | ▼ -2.27% (-3.00) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $127.74$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| TPL ↑ (Y, F, Z, S) | $311.00 | 235.1K | ▼ -0.28% (-0.87) | ▲ +5.85% (+17.19) | ▲ +4.80% (+14.23) | ▼ -29.74% (-131.66) | ▲ +8.28% (+23.78) | ▼ -27.82% (-119.88) | ▲ +37.36% $13,736 |
Day $305.50$315.00 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $299.87$322.13 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.7% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.57 | 2.6M | ▼ -0.29% (-0.34) | ▲ +1.33% (+1.53) | ▲ +2.02% (+2.31) | ▲ +11.97% (+12.46) | ▲ +1.09% (+1.26) | ▲ +27.60% (+25.21) | ▲ +37.77% $13,777 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.02$119.12 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.48 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.6% |
| 🟠 TMO ↑ (Y, F, Z, S) | $617.02 | 3.1M | ▼ -0.30% (-1.84) | ▼ -0.60% (-3.70) | ▲ +6.67% (+38.56) | ▲ +45.83% (+193.92) | ▲ +6.48% (+37.57) | ▲ +11.46% (+63.46) | ▲ +6.63% $10,663 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $610.05$624.00 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $11.94 | SL: $593.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.58 | 4.3M | ▼ -0.30% (-0.05) | ▼ -4.38% (-0.76) | ▼ -29.45% (-6.92) | ▼ -26.28% (-5.91) | ▼ -5.47% (-0.96) | ▼ -26.28% (-5.91) | ▼ -26.28% $7,372 |
Day $16.40$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.3% $15.26$17.90 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.55 | 5.6M | ▼ -0.31% (-0.36) | ▲ +0.19% (+0.22) | ▲ +0.96% (+1.12) | ▲ +25.72% (+24.05) | ▼ -0.14% (-0.17) | ▲ +24.13% (+22.85) | ▲ +131.93% $23,193 |
Day $116.82$118.46 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.22$118.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.61 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.57 | 1.5M | ▼ -0.32% (-0.56) | ▲ +2.18% (+3.69) | ▲ +8.59% (+13.65) | ▲ +18.26% (+26.65) | ▲ +10.06% (+15.77) | ▼ -3.80% (-6.81) | ▲ +11.29% $11,129 |
Day $170.00$173.95 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Inside Implied Move ±11.7% $155.47$189.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $164.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.58% (-0.43) | ▼ -0.15% (-0.11) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.97 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| DASH ↓ (Y, F, Z, S) | $214.77 | 3.6M | ▼ -0.37% (-0.79) | ▼ -6.37% (-14.61) | ▼ -4.34% (-9.75) | ▲ +14.39% (+27.01) | ▼ -5.17% (-11.71) | ▲ +27.56% (+46.40) | ▲ +310.34% $41,034 |
Day $208.11$216.24 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $206.43$223.11 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| AMZN ↑ (Y, F, Z, S) | $246.42 | 30.8M | ▼ -0.39% (-0.96) | ▲ +2.28% (+5.49) | ▲ +7.01% (+16.14) | ▲ +30.39% (+57.43) | ▲ +6.76% (+15.60) | ▲ +12.80% (+27.96) | ▲ +151.14% $25,114 |
Day $244.10$263.36 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.7% $240.85$251.99 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.7% |
| KDP ↘ (Y, F, Z, S) | $27.68 | 8.1M | ▼ -0.40% (-0.11) | ▲ +1.24% (+0.34) | ▼ -5.30% (-1.55) | ▼ -17.56% (-5.90) | ▼ -0.36% (-0.10) | ▼ -7.25% (-2.16) | ▼ -15.71% $8,429 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.21$28.15 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| MRVL ↓ (Y, F, Z, S) | $82.89 | 7.1M | ▼ -0.40% (-0.33) | ▼ -5.98% (-5.28) | ▼ -7.25% (-6.48) | ▲ +40.99% (+24.10) | ▼ -2.39% (-2.03) | ▼ -27.78% (-31.88) | ▲ +106.07% $20,607 |
Day $81.53$83.75 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.02$86.76 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.4% |
| RIVN ↘ (Y, F, Z, S) | $19.14 | 21.8M | ▼ -0.42% (-0.08) | ▼ -2.00% (-0.39) | ▲ +16.49% (+2.71) | ▲ +51.66% (+6.52) | ▼ -2.89% (-0.57) | ▲ +41.88% (+5.65) | ▲ +16.35% $11,635 |
Day $18.50$19.44 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.0% $17.99$20.29 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.6% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.87 | 1.5M | ▼ -0.47% (-0.41) | ▲ +0.20% (+0.17) | ▲ +0.99% (+0.85) | ▲ +27.13% (+18.54) | ▲ +5.96% (+4.88) | ▲ +2.00% (+1.70) | ▲ +33.40% $13,340 |
Day $85.34$87.91 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $83.99$89.75 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $476.80 | 15.5M | ▼ -0.52% (-2.48) | ▼ -0.36% (-1.71) | ▼ -1.38% (-6.67) | ▲ +22.33% (+87.04) | ▼ -1.41% (-6.82) | ▲ +15.13% (+62.66) | ▲ +104.07% $20,407 |
Day $449.92$496.07 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.13$485.47 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.5% |
| TRV ↓ (Y, F, Z, S) | $280.49 | 1.6M | ▼ -0.52% (-1.47) | ▼ -1.65% (-4.70) | ▼ -0.84% (-2.39) | ▲ +9.55% (+24.45) | ▼ -3.30% (-9.57) | ▲ +22.17% (+50.90) | ▲ +53.11% $15,311 |
Day $278.89$283.75 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Inside Implied Move ±2.1% $275.48$285.50 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.4% |
| EA ↘ (Y, F, Z, S) | $203.03 | 2.2M | ▼ -0.52% (-1.07) | ▼ -0.61% (-1.24) | ▼ -0.31% (-0.63) | ▲ +38.96% (+56.92) | ▼ -0.63% (-1.30) | ▲ +43.71% (+61.75) | ▲ +64.47% $16,447 |
Day $203.03$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Below Lower Implied Move ±0.1% $202.95$203.12 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $202.22 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 123.2K | ▼ -0.54% (-0.57) | ▼ -0.60% (-0.63) | ▲ +0.36% (+0.37) | ▲ +21.10% (+18.23) | ▲ +2.26% (+2.31) | ▲ +17.44% (+15.54) | ▲ +58.22% $15,822 |
Day $104.44$105.19 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.11$106.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $325.51 | 1.3M | ▼ -0.55% (-1.80) | ▲ +3.45% (+10.87) | ▼ -2.96% (-9.92) | ▲ +12.39% (+35.88) | ▲ +4.14% (+12.93) | ▲ +11.29% (+33.01) | ▲ +92.31% $19,231 |
Day $316.01$329.00 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.83$335.19 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▼ -0.95% (-4.15) | ▼ -2.82% (-12.54) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$436.51 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.5% |
| PYPL ↓ (Y, F, Z, S) | $57.34 | 22.0M | ▼ -0.56% (-0.32) | ▼ -4.13% (-2.47) | ▼ -7.05% (-4.35) | ▼ -12.04% (-7.85) | ▼ -1.78% (-1.04) | ▼ -31.57% (-26.46) | ▼ -27.69% $7,231 |
Day $56.76$58.42 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.87$58.81 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.52 | 13.4M | ▼ -0.61% (-0.40) | ▲ +0.26% (+0.17) | ▼ -3.28% (-2.22) | ▲ +15.79% (+8.94) | ▲ +2.84% (+1.81) | ▼ -6.97% (-4.91) | ▼ -46.38% $5,362 |
Day $64.24$66.95 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.35$67.69 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| PAYX ↗ (Y, F, Z, S) | $113.07 | 1.9M | ▼ -0.62% (-0.70) | ▲ +1.66% (+1.85) | ▼ -1.36% (-1.56) | ▼ -19.10% (-26.70) | ▲ +0.79% (+0.89) | ▼ -17.02% (-23.19) | ▲ +2.92% $10,292 |
Day $112.39$114.13 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.90$116.24 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.0% |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $461.00 | 1.1M | ▼ -0.62% (-2.86) | ▼ -1.58% (-7.38) | ▲ +3.38% (+15.07) | ▼ -6.65% (-32.84) | ▲ +1.69% (+7.64) | ▲ +11.52% (+47.63) | ▲ +53.19% $15,319 |
Day $454.30$465.27 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.8% $450.15$471.85 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $441.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| AMZU ↑ (Y, F, Z, S) | $39.64 | 2.7M | ▼ -0.63% (-0.25) | ▲ +4.56% (+1.73) | ▲ +13.11% (+4.60) | ▲ +47.93% (+12.84) | ▲ +13.42% (+4.69) | ▲ +1.69% (+0.66) | ▲ +180.95% $28,095 |
Day $38.87$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.69$41.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.41 | 3.9M | ▼ -0.64% (-0.46) | ▲ +4.91% (+3.29) | ▲ +33.72% (+17.75) | ▼ -22.46% (-20.40) | ▲ +19.96% (+11.72) | ▼ -36.59% (-40.62) | ▲ +60.82% $16,082 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.19$73.62 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.8% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.37 | 28.1M | ▼ -0.65% (-0.30) | ▲ +1.59% (+0.73) | ▲ +1.74% (+0.79) | ▲ +15.41% (+6.19) | ▲ +3.70% (+1.66) | ▲ +6.18% (+2.70) | ▲ +14.11% $11,411 |
Day $46.10$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.39$47.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.69 | 4.3M | ▼ -0.66% (-0.53) | ▲ +0.33% (+0.25) | ▼ -4.58% (-3.78) | ▼ -22.70% (-23.11) | ▼ -0.90% (-0.72) | ▼ -16.13% (-15.14) | ▲ +61.03% $16,103 |
Day $77.99$79.50 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.55$80.84 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.70 | 6.5M | ▼ -0.67% (-0.28) | ▲ +0.39% (+0.16) | ▼ -0.12% (-0.05) | ▲ +4.33% (+1.73) | ▲ +3.91% (+1.57) | ▲ +16.85% (+6.01) | ▲ +84.17% $18,417 |
Day $41.10$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.7% $16.65$66.75 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.5% |
| ⏸️ XLF → (Y, F, Z, S) | $55.34 | 40.8M | ▼ -0.70% (-0.39) | ▼ -1.88% (-1.06) | ▲ +1.21% (+0.66) | ▲ +16.42% (+7.81) | ▲ +1.04% (+0.57) | ▲ +17.73% (+8.33) | ▲ +60.78% $16,078 |
Day $54.84$55.45 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.48$56.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.72 | 13.5M | ▼ -0.71% (-0.89) | ▲ +2.21% (+2.67) | ▲ +3.50% (+4.18) | ▲ +17.09% (+18.06) | ▲ +2.81% (+3.38) | ▲ +17.36% (+18.30) | ▲ +21.22% $12,122 |
Day $121.09$130.38 52W $95.18$125.93 Bollinger Bands $114.21$119.94$125.67 Width: 9.6% – Inside Implied Move ±2.5% $121.10$126.34 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| PFE ↗ (Y, F, Z, S) | $25.30 | 49.1M | ▼ -0.72% (-0.18) | ▼ -0.52% (-0.13) | ▼ -1.95% (-0.50) | ▲ +16.44% (+3.57) | ▲ +1.60% (+0.40) | ▲ +1.22% (+0.31) | ▼ -37.11% $6,289 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.73$25.87 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.18 | 1.4M | ▼ -0.73% (-3.43) | ▲ +1.93% (+8.86) | ▼ -9.75% (-50.47) | ▲ +9.96% (+42.30) | ▼ -0.34% (-1.58) | ▲ +36.82% (+125.72) | ▲ +369.39% $46,939 |
Day $436.21$476.20 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.57$481.79 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $442.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.7% |
| PCAR ↑ (Y, F, Z, S) | $117.93 | 2.5M | ▼ -0.73% (-0.87) | ▲ +0.72% (+0.85) | ▲ +5.88% (+6.55) | ▲ +31.28% (+28.10) | ▲ +7.69% (+8.42) | ▲ +11.88% (+12.53) | ▲ +92.63% $19,263 |
Day $116.74$119.41 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±2.4% $115.50$120.35 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| BNKU ↗ (Y, F, Z, S) | $36.80 | 34.5K | ▼ -0.76% (-0.28) | ▼ -5.37% (-2.09) | ▲ +7.82% (+2.67) | ▲ +172.59% (+23.30) | ▲ +8.59% (+2.91) | ▲ +58.58% (+13.59) | ▲ +58.58% $15,858 |
Day $34.87$39.18 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.91 | 5.4M | ▼ -0.79% (-0.88) | ▼ -4.00% (-4.62) | ▼ -18.53% (-25.23) | ▼ -2.14% (-2.43) | ▲ +1.46% (+1.60) | ▼ -19.08% (-26.16) | ▲ +74.42% $17,442 |
Day $109.25$111.73 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.46$115.36 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.2% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.25 | 427.7K | ▼ -0.81% (-0.33) | ▼ -0.57% (-0.23) | ▼ -3.58% (-1.49) | ▲ +35.86% (+10.62) | ▼ -2.90% (-1.20) | ▲ +12.82% (+4.57) | ▲ +114.67% $21,467 |
Day $39.71$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.28$45.22 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.45 | 9.7M | ▼ -0.84% (-1.05) | ▲ +1.11% (+1.36) | ▲ +0.68% (+0.84) | ▲ +54.40% (+43.49) | ▲ +1.25% (+1.52) | ▲ +39.02% (+34.65) | ▲ +41.23% $14,123 |
Day $121.56$124.55 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.7% $119.54$127.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.11 | 27.2M | ▼ -0.88% (-0.84) | ▼ -1.33% (-1.28) | ▲ +2.72% (+2.52) | ▲ +38.68% (+26.53) | ▲ +2.05% (+1.91) | ▲ +37.78% (+26.08) | ▲ +132.63% $23,263 |
Day $93.61$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $91.03$99.19 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.1% |
| EXC ↘ (Y, F, Z, S) | $42.90 | 4.8M | ▼ -0.92% (-0.40) | ▼ -2.14% (-0.94) | ▼ -0.44% (-0.19) | ▼ -4.70% (-2.11) | ▼ -1.58% (-0.69) | ▲ +18.37% (+6.66) | ▲ +10.61% $11,061 |
Day $42.80$43.92 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.19$43.61 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.64 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.4M | ▼ -0.96% (-0.85) | ▲ +2.54% (+2.18) | ▼ -1.39% (-1.24) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.90 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| ABT → (Y, F, Z, S) | $124.69 | 5.0M | ▼ -0.98% (-1.23) | ▼ -2.42% (-3.09) | ▲ +1.14% (+1.41) | ▼ -2.36% (-3.02) | ▼ -0.48% (-0.60) | ▲ +12.25% (+13.61) | ▲ +15.92% $11,592 |
Day $123.45$128.80 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.92$127.46 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ UBER → (Y, F, Z, S) | $84.60 | 11.8M | ▼ -0.98% (-0.84) | ▼ -1.10% (-0.94) | ▼ -0.98% (-0.84) | ▲ +8.81% (+6.85) | ▲ +3.54% (+2.89) | ▲ +28.77% (+18.90) | ▲ +187.36% $28,736 |
Day $80.95$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.08$87.12 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.7% |
| CSX ↓ (Y, F, Z, S) | $34.85 | 10.2M | ▼ -0.99% (-0.35) | ▼ -3.38% (-1.22) | ▼ -6.19% (-2.30) | ▲ +26.67% (+7.34) | ▼ -3.86% (-1.40) | ▲ +11.03% (+3.46) | ▲ +12.29% $11,229 |
Day $34.78$35.85 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Below Lower Implied Move ±2.4% $34.13$35.57 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.02% (-0.24) | ▼ -2.44% (-0.60) | ▼ -2.28% (-0.55) | ▼ -9.58% (-2.52) | ▼ -4.41% (-1.10) | ▲ +13.63% (+2.85) | ▲ +41.76% $14,176 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.90 | 10.5M | ▼ -1.05% (-0.39) | ▼ -7.15% (-2.84) | ▼ -0.32% (-0.12) | ▼ -31.63% (-17.07) | ▼ -2.79% (-1.06) | ▼ -68.70% (-80.99) | ▼ -21.54% $7,846 |
Day $36.74$37.84 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.39$38.41 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.9% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.63 | 1.1M | ▼ -1.06% (-1.99) | ▲ +1.65% (+3.02) | ▲ +7.61% (+13.13) | ▲ +56.20% (+66.79) | ▲ +5.48% (+9.64) | ▲ +23.61% (+35.45) | ▼ -35.55% $6,445 |
Day $182.33$190.29 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $180.11$191.15 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.64 | 13.1M | ▼ -1.07% (-1.01) | ▼ -1.39% (-1.32) | ▲ +3.71% (+3.35) | ▲ +35.53% (+24.55) | ▲ +1.86% (+1.71) | ▲ +45.50% (+29.28) | ▲ +40.37% $14,037 |
Day $93.34$95.93 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.66$96.62 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.50 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.7% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.00 | 3.4M | ▼ -1.08% (-0.23) | ▲ +1.65% (+0.34) | ▼ -3.93% (-0.86) | ▼ -23.53% (-6.46) | ▲ +4.58% (+0.92) | ▼ -32.30% (-10.02) | ▲ +2.49% $10,249 |
Day $20.92$21.37 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.29$21.71 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $55.23 | 43.1M | ▼ -1.11% (-0.62) | ▼ -3.53% (-2.02) | ▲ +1.23% (+0.67) | ▲ +41.48% (+16.19) | ▲ +0.42% (+0.23) | ▲ +25.41% (+11.19) | ▲ +69.60% $16,960 |
Day $54.00$55.70 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.23$57.23 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| ADP ↗ (Y, F, Z, S) | $262.90 | 1.1M | ▼ -1.17% (-3.12) | ▲ +0.68% (+1.78) | ▼ -0.03% (-0.09) | ▼ -8.38% (-24.05) | ▲ +2.20% (+5.67) | ▼ -7.40% (-21.01) | ▲ +14.47% $11,447 |
Day $255.00$269.94 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.96$267.84 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.63 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 727.1K | ▼ -1.18% (-0.07) | ▼ -7.73% (-0.49) | ▼ -35.02% (-3.15) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $339.77 | 6.7M | ▼ -1.22% (-4.21) | ▼ -2.64% (-9.20) | ▲ +0.90% (+3.04) | ▼ -17.19% (-70.55) | ▲ +2.93% (+9.66) | ▼ -35.67% (-188.36) | ▼ -26.69% $7,331 |
Day $333.18$343.98 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.43$350.11 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.9% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.09 | 9.8M | ▼ -1.30% (-1.44) | ▲ +0.20% (+0.22) | ▲ +11.13% (+10.92) | ▲ +35.64% (+28.66) | ▲ +3.64% (+3.83) | ▲ +12.10% (+11.77) | ▲ +6.49% $10,649 |
Day $108.75$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.81$112.38 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| MCHP ↑ (Y, F, Z, S) | $74.24 | 5.2M | ▼ -1.30% (-0.98) | ▼ -0.84% (-0.63) | ▲ +7.45% (+5.15) | ▲ +62.11% (+28.44) | ▲ +16.51% (+10.52) | ▲ +36.98% (+20.04) | ▲ +6.60% $10,660 |
Day $73.14$75.47 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±4.3% $71.50$76.98 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.4% |
| MELI ↑ (Y, F, Z, S) | $2150.00 | 399.4K | ▼ -1.30% (-28.41) | ▼ -1.69% (-37.04) | ▲ +6.45% (+130.19) | ▼ -3.41% (-75.85) | ▲ +6.74% (+135.74) | ▲ +23.56% (+410.00) | ▲ +98.54% $19,854 |
Day $2122.57$2186.54 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2078.18$2221.82 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2032.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.4% |
| ⏸️ JPM → (Y, F, Z, S) | $324.69 | 11.5M | ▼ -1.37% (-4.50) | ▼ -2.96% (-9.92) | ▲ +2.76% (+8.74) | ▲ +35.22% (+84.56) | ▲ +1.22% (+3.92) | ▲ +35.68% (+85.39) | ▲ +143.76% $24,376 |
Day $317.05$330.22 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.46$335.92 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.1% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 1.0M | ▼ -1.47% (-4.83) | ▲ +0.46% (+1.49) | ▲ +9.07% (+26.89) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$326.78 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.84 | 3.3M | ▼ -1.51% (-8.70) | ▼ -2.18% (-12.63) | ▲ +0.77% (+4.31) | ▲ +6.70% (+35.58) | ▼ -0.56% (-3.18) | ▲ +12.91% (+64.83) | ▲ +53.61% $15,361 |
Day $555.89$575.54 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.94$578.74 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| META ↓ (Y, F, Z, S) | $643.09 | 10.3M | ▼ -1.53% (-9.97) | ▼ -2.65% (-17.53) | ▼ -1.39% (-9.09) | ▲ +17.77% (+97.05) | ▼ -2.58% (-17.00) | ▲ +6.05% (+36.67) | ▲ +372.76% $47,276 |
Day $611.79$661.96 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.65$660.53 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $618.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.9% |
| VZ ↘ (Y, F, Z, S) | $39.84 | 30.2M | ▼ -1.54% (-0.62) | ▼ -1.15% (-0.46) | ▼ -0.96% (-0.39) | ▼ -1.75% (-0.71) | ▼ -2.20% (-0.89) | ▲ +9.75% (+3.54) | ▲ +14.66% $11,466 |
Day $39.51$40.32 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.05$40.62 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.35 | 4.2M | ▼ -1.60% (-3.21) | ▼ -0.63% (-1.25) | ▲ +1.03% (+2.02) | ▼ -14.18% (-32.61) | ▼ -2.80% (-5.69) | ▼ -6.10% (-12.83) | ▲ +36.47% $13,647 |
Day $196.49$202.03 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.68$203.02 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.1% |
| ⏸️ V ↓ (Y, F, Z, S) | $343.91 | 11.9M | ▼ -1.68% (-5.86) | ▼ -3.82% (-13.65) | ▼ -0.50% (-1.72) | ▲ +3.16% (+10.54) | ▼ -1.94% (-6.80) | ▲ +12.85% (+39.15) | ▲ +57.70% $15,770 |
Day $337.32$349.77 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.4% $336.89$350.92 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.48 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.5% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $635.95 | 1.2M | ▼ -1.69% (-10.95) | ▼ -1.56% (-10.06) | ▼ -5.75% (-38.82) | ▲ +2.41% (+14.95) | ▼ -3.82% (-25.25) | ▲ +4.41% (+26.86) | ▲ +64.94% $16,494 |
Day $628.64$653.89 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±4.2% $613.19$658.71 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $608.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.40 | 20.2M | ▼ -1.70% (-0.49) | ▼ -0.25% (-0.07) | ▼ -3.70% (-1.09) | ▲ +230.60% (+19.81) | ▼ -1.46% (-0.42) | ▲ +188.60% (+18.56) | ▲ +116.12% $21,612 |
Day $28.25$28.89 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.76$29.04 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.61 | 1.6M | ▼ -1.73% (-5.91) | ▼ -5.07% (-17.97) | ▼ -11.09% (-41.99) | ▲ +51.52% (+114.45) | ▼ -4.72% (-16.66) | ▲ +21.22% (+58.93) | ▲ +305.12% $40,512 |
Day $333.00$343.00 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±2.1% $330.72$342.50 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.1% |
| PDD ↗ (Y, F, Z, S) | $118.45 | 13.9M | ▼ -1.74% (-2.10) | ▼ -3.43% (-4.21) | ▲ +5.79% (+6.48) | ▲ +13.88% (+14.44) | ▲ +4.46% (+5.06) | ▲ +23.41% (+22.47) | ▲ +22.11% $12,211 |
Day $117.97$122.76 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.53$122.37 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1636.00 | 202.5K | ▼ -1.77% (-29.53) | ▲ +2.25% (+36.04) | ▼ -10.40% (-189.83) | ▼ -16.20% (-316.31) | ▼ -3.23% (-54.62) | ▼ -14.43% (-275.98) | ▲ +164.76% $26,476 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1577.73$1694.27 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1529.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 132.8K | ▼ -1.83% (-100.59) | ▲ +0.81% (+43.13) | ▲ +2.12% (+111.84) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5492.11 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.8% $5172.92$5610.12 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| ADBE ↓ (Y, F, Z, S) | $327.80 | 2.6M | ▼ -1.84% (-6.15) | ▼ -2.44% (-8.19) | ▼ -6.46% (-22.63) | ▼ -10.86% (-39.92) | ▼ -6.34% (-22.19) | ▼ -19.76% (-80.70) | ▼ -4.81% $9,519 |
Day $323.50$351.24 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.22$337.38 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.9% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.40 | 929.1K | ▼ -1.99% (-4.19) | ▼ -2.00% (-4.22) | ▼ -2.67% (-5.66) | ▼ -44.76% (-167.25) | ▼ -1.13% (-2.35) | ▼ -38.91% (-131.44) | ▼ -46.87% $5,313 |
Day $203.54$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.15$213.65 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.70 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $235.95 | 1.6M | ▼ -2.16% (-5.20) | ▼ -4.07% (-10.00) | ▲ +1.78% (+4.12) | ▲ +23.59% (+45.03) | ▲ +8.70% (+18.89) | ▲ +16.22% (+32.93) | ▲ +45.27% $14,527 |
Day $235.00$241.98 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±4.5% $227.03$244.87 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $222.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.7% |
| ⏸️ FAS → (Y, F, Z, S) | $172.38 | 923.0K | ▼ -2.32% (-4.10) | ▼ -6.04% (-11.08) | ▲ +2.11% (+3.56) | ▲ +40.45% (+49.65) | ▲ +2.41% (+4.05) | ▲ +30.82% (+40.61) | ▲ +125.74% $22,574 |
Day $168.00$175.56 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±20.0% $143.05$201.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $163.61 | 837.0K | ▼ -2.46% (-4.12) | ▲ +2.70% (+4.30) | ▼ -0.05% (-0.08) | ▲ +200.38% (+109.14) | ▲ +2.65% (+4.22) | ▲ +91.40% (+78.13) | ▲ +1.21% $10,121 |
Day $155.95$168.00 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.2% $148.02$179.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.98 | 10.1M | ▼ -2.50% (-2.90) | ▼ -1.39% (-1.59) | ▲ +2.05% (+2.27) | ▲ +26.53% (+23.69) | ▼ -0.69% (-0.79) | ▲ +5.69% (+6.08) | ▲ +16.34% $11,634 |
Day $108.53$115.88 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.98$115.98 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| UNHG ↗ (Y, F, Z, S) | $17.66 | 5.1M | ▼ -2.54% (-0.46) | ▼ -5.56% (-1.04) | ▲ +0.53% (+0.09) | ▲ +28.02% (+3.87) | ▲ +5.18% (+0.87) | ▲ +28.02% (+3.87) | ▲ +28.02% $12,802 |
Day $17.01$18.06 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.66$18.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.16 | 1.7M | ▼ -2.57% (-1.72) | ▼ -1.09% (-0.72) | ▼ -5.55% (-3.83) | ▼ -18.83% (-15.12) | ▲ +3.48% (+2.19) | ▼ -36.33% (-37.18) | ▲ +4.14% $10,414 |
Day $64.58$67.99 52W $61.23$127.50 Bollinger Bands $62.48$65.16$67.84 Width: 8.2% – Inside Implied Move ±6.3% $61.69$68.63 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.00 | 1.4M | ▼ -2.60% (-15.24) | ▼ -3.69% (-21.85) | ▲ +4.32% (+23.64) | ▲ +10.96% (+56.41) | ▲ +0.82% (+4.64) | ▲ +5.79% (+31.25) | ▲ +120.55% $22,055 |
Day $566.80$587.69 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±5.9% $542.46$599.54 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $549.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.00 | 2.6M | ▼ -2.64% (-7.93) | ▲ +0.02% (+0.06) | ▲ +3.39% (+9.61) | ▲ +52.39% (+100.73) | ▲ +8.04% (+21.80) | ▲ +39.86% (+83.50) | ▲ +82.66% $18,266 |
Day $284.22$300.83 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.1% $282.69$303.31 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| ⏸️ C → (Y, F, Z, S) | $117.85 | 19.1M | ▼ -2.86% (-3.47) | ▼ -3.80% (-4.65) | ▲ +5.47% (+6.11) | ▲ +75.78% (+50.81) | ▲ +0.99% (+1.16) | ▲ +66.44% (+47.04) | ▲ +163.28% $26,328 |
Day $116.00$119.96 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.53$123.17 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| FBL ↓ (Y, F, Z, S) | $30.77 | 3.3M | ▼ -3.03% (-0.96) | ▼ -5.35% (-1.74) | ▼ -3.83% (-1.22) | ▲ +20.26% (+5.18) | ▼ -5.35% (-1.74) | ▼ -11.10% (-3.84) | ▲ +636.22% $73,622 |
Day $30.60$32.08 52W $19.75$50.70 Bollinger Bands $30.60$32.19$33.78 Width: 9.9% – Inside Implied Move ±12.5% $27.50$34.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $28.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.06 | 60.6M | ▼ -3.16% (-0.23) | ▲ +1.88% (+0.13) | ▲ +0.14% (+0.01) | ▲ +824.08% (+6.30) | ▲ +21.10% (+1.23) | ▲ +411.59% (+5.68) | ▲ +325.30% $42,530 |
Day $6.93$7.29 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.39$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.7% |
| INTC ↑ (Y, F, Z, S) | $44.11 | 139.7M | ▼ -3.16% (-1.44) | ▲ +10.16% (+4.07) | ▲ +11.64% (+4.60) | ▲ +120.00% (+24.06) | ▲ +19.54% (+7.21) | ▲ +129.74% (+24.91) | ▲ +51.92% $15,192 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.41$46.81 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.2% |
| DJT ↗ (Y, F, Z, S) | $13.92 | 3.6M | ▼ -3.39% (-0.49) | ▼ -2.78% (-0.40) | ▲ +27.60% (+3.01) | ▼ -46.74% (-12.22) | ▲ +5.15% (+0.68) | ▼ -67.56% (-28.99) | ▼ -22.79% $7,721 |
Day $13.89$14.69 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.07$14.77 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $769.02 | 1.0M | ▼ -3.46% (-27.53) | ▼ -0.97% (-7.52) | ▲ +2.98% (+22.22) | ▲ +28.15% (+168.93) | ▼ -0.37% (-2.85) | ▲ +7.87% (+56.07) | ▲ +7.08% $10,708 |
Day $765.08$818.32 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $728.23$809.81 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $730.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.13 | 8.8M | ▼ -3.68% (-1.84) | ▼ -2.53% (-1.25) | ▲ +1.41% (+0.67) | ▲ +34.21% (+12.27) | ▲ +5.69% (+2.59) | ▲ +9.66% (+4.24) | ▲ +63.34% $16,334 |
Day $47.67$50.44 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.2% $45.57$50.69 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| KSS ↓ (Y, F, Z, S) | $19.75 | 4.8M | ▼ -3.85% (-0.79) | ▼ -10.67% (-2.36) | ▼ -17.36% (-4.15) | ▲ +187.20% (+12.87) | ▼ -3.23% (-0.66) | ▲ +57.80% (+7.23) | ▼ -13.94% $8,606 |
Day $19.28$20.71 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.5% $18.33$21.17 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +12.2% |
| AEO ↘ (Y, F, Z, S) | $25.70 | 13.0M | ▼ -4.18% (-1.12) | ▼ -8.42% (-2.36) | ▲ +2.98% (+0.74) | ▲ +135.33% (+14.78) | ▼ -2.10% (-0.55) | ▲ +72.17% (+10.77) | ▲ +82.42% $18,242 |
Day $23.88$27.75 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.0% $23.29$28.11 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.7% |
| AXP ↓ (Y, F, Z, S) | $359.56 | 6.9M | ▼ -4.27% (-16.05) | ▼ -6.26% (-24.00) | ▼ -6.37% (-24.48) | ▲ +36.77% (+96.67) | ▼ -2.59% (-9.57) | ▲ +22.34% (+65.67) | ▲ +139.32% $23,932 |
Day $355.45$369.83 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.55$375.57 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| QCOM ↓ (Y, F, Z, S) | $169.52 | 9.4M | ▼ -4.65% (-8.26) | ▼ -7.09% (-12.93) | ▼ -6.48% (-11.75) | ▲ +16.04% (+23.43) | ▼ -0.89% (-1.53) | ▲ +10.30% (+15.83) | ▲ +50.92% $15,092 |
Day $169.21$177.78 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.57$177.47 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.72 | 3.1M | ▼ -4.69% (-8.25) | ▼ -4.20% (-7.35) | ▼ -14.10% (-27.52) | ▲ +140.67% (+98.03) | ▼ -3.63% (-6.32) | ▲ +143.32% (+98.79) | ▲ +762.31% $86,231 |
Day $165.28$177.00 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.2% $158.82$176.62 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.7% |
| CRM ↓ (Y, F, Z, S) | $247.17 | 4.7M | ▼ -4.91% (-12.77) | ▼ -5.98% (-15.73) | ▼ -5.63% (-14.75) | ▼ -7.26% (-19.36) | ▼ -6.70% (-17.74) | ▼ -22.03% (-69.83) | ▲ +67.33% $16,733 |
Day $243.36$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Below Lower Implied Move ±9.1% $228.03$266.31 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.6% |
| TREE ↑ (Y, F, Z, S) | $59.00 | 323.8K | ▼ -6.22% (-3.91) | ▲ +8.94% (+4.84) | ▲ +5.47% (+3.06) | ▲ +14.47% (+7.46) | ▲ +11.13% (+5.91) | ▲ +60.46% (+22.23) | ▲ +98.32% $19,832 |
Day $57.21$64.00 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.33$63.67 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.9% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.45 | 15.9M | ▼ -6.54% (-5.35) | ▼ -7.16% (-5.90) | ▲ +10.75% (+7.42) | ▲ +55.73% (+27.36) | ▲ +2.71% (+2.02) | ▲ +39.79% (+21.76) | ▲ +493.56% $59,356 |
Day $75.25$86.36 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.47$82.43 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.1% |
| ALNY ↘ (Y, F, Z, S) | $368.04 | 4.3M | ▼ -7.59% (-30.25) | ▼ -9.44% (-38.36) | ▼ -10.81% (-44.59) | ▲ +46.30% (+116.48) | ▼ -7.45% (-29.61) | ▲ +42.50% (+109.77) | ▲ +56.26% $15,626 |
Day $353.52$398.29 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.5% $335.19$400.89 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $336.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.1% |